Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
3,720
JPY
|
-0.40%
|
|
+2.06%
|
+4.49%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
3645 ¥
|
3645 ¥
|
3735 ¥
|
3720 ¥
|
Volume |
9 900 |
11 400 |
6 300 |
15 600 |
Change |
0.00%
|
0.00%
|
+2.47%
|
-0.40%
|
Opening |
3,645.00 |
3,645.00 |
3,655.00 |
3,720.00 |
High |
3,685.00 |
3,690.00 |
3,745.00 |
3,775.00 |
Low |
3,500.00 |
3,590.00 |
3,650.00 |
3,705.00 |
Estimated daily volume
15 600
Avg. Volume 20 sessions
9 267
Avg. Volume 20 sessions JPY
34 473 240.00
Avg. Volume 20 sessions USD
221 249.25
Record volume 1
5 400 000
Record volume 2
5 264 700
Record volume 3
5 140 100
Capital turnover ratio
0.00
Capitalization (JPY)
31 963 552 353
Capitalization (USD)
205 142 079
Net sales (JPY)
87 771 000 000
Net sales (USD)
563 314 278
Number of employees
2 977
Sales / Employee (JPY)
29 483 037
Sales / Employee (USD)
189 222
Free-Float capitalization (JPY)
23 154 439 907
Free-Float capitalization (USD)
148 605 195
Average Daily Capital Traded
0.11%
Moving average 5 days
3 678.00
Moving average 20 days
3 648.25
Moving average 50 days
3 568.20
Moving average 100 days
3 562.50
Price spread / (MMA5) -1.13% Price spread / (MMA20) -1.93% Price spread / (MMA50) -4.08% Price spread / (MMA100) -4.23% 47f82362e9.KaXXFbdueDs7OLDCoyW4i9vmn3KR-d5TlRk4VmryWwI.ZdCvVuMATVgWC-fz5WzV5ey17Aj9wegMrFt8Ewi_N1pv5q5G3logWU4PhA Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,720
|
1,200 |
15,600 |
01:58:17 |
3,720
|
200 |
14,400 |
01:56:38 |
3,720
|
100 |
14,200 |
01:42:53 |
3,720
|
200 |
14,100 |
01:42:53 |
3,720
|
200 |
13,900 |
01:42:53 |
3,720
|
100 |
13,700 |
01:42:50 |
3,720
|
100 |
13,600 |
01:42:50 |
3,720
|
100 |
13,500 |
01:42:48 |
3,715
|
100 |
13,400 |
01:42:47 |
3,705
|
100 |
13,300 |
More charts
|