KAUSHALYA LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.4 INR | +3.31% |
|
-1.31% | 0.00% |
| 04-10 | Kaushalya Logistics Limited Announces CFO Changes | CI |
| 03-11 | Kaushalya Logistics Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 88.45 ₹ | 87.85 ₹ | 87.5 ₹ | 90.4 ₹ | 90.4 ₹ |
| Volume | 22 400 | 134 400 | 88 000 | 144 000 | 144 000 |
| Change | -0.62% | -0.68% | -0.40% | +3.31% | +3.31% |
| Opening | 90.25 | 88.45 | 87.50 | 88.00 | 88 |
| High | 90.25 | 89.75 | 89.65 | 93.50 | 93.5 |
| Low | 87.95 | 86.85 | 86.80 | 86.55 | 86.55 |
Performance
| 1 day | +3.31% | ||
| 1 week | -1.31% | ||
| Current month | +2.20% | ||
| 1 month | +3.91% | ||
| 3 months | +1.35% |
Volumes
marketsDaily volume
144 000
Estimated daily volume
144 000
Avg. Volume 20 sessions
54 400
Daily volume ratio
2.65
Avg. Volume 20 sessions INR
4 917 760.00
Avg. Volume 20 sessions USD
58 949.19
Record volume 1
2 025 600
Record volume 2
1 142 400
Record volume 3
1 030 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 620 518 562
Capitalization (USD)
19 425 156
Net sales ()
6 246 235 000
Net sales (USD)
74 873 619
Number of employees
142
Sales / Employee (INR)
43 987 570
Sales / Employee (USD)
527 279
Free-Float
99 %
Free-Float capitalization (INR)
1 604 313 376
Free-Float capitalization (USD)
19 230 904
Average Daily Capital Traded
0.3%
Highs and lows
1 week
86.55
93.50
1 month
78.0094.00
Current year
78.00128.90
1 year
78.00128.90
3 years
78.00128.90
5 years
78.00128.90
10 years
78.00128.90
Indicators
Moving average 5 days
88.54
Moving average 20 days
89.22
Moving average 50 days
93.33
Moving average 100 days
91.86
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
41.59
RSI 14 days
44.00
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -1.31% | - | - | 19.43M | ||
| +0.87% | +0.14% | -2.60% | +0.92% | 74.5B | ||
| +2.50% | +1.21% | +5.40% | +2.47% | 73.43B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.86% | +1.95% | +22.27% | +79.73% | 12.35B | ||
| +1.28% | +1.77% | -11.87% | +13.73% | 11.8B | ||
| +1.58% | -1.96% | +1.30% | -8.39% | 10.09B | ||
| +0.52% | +2.29% | -13.22% | -10.52% | 8.04B | ||
| +1.69% | +2.04% | -8.41% | -7.16% | 6.75B | ||
| -0.45% | +0.30% | +7.02% | +43.32% | 5.42B | ||
| +2.36% | +1.90% | -12.49% | -43.06% | 4.83B | ||
| -0.55% | -2.71% | -5.53% | -8.42% | 4.42B | ||
| +0.80% | +2.12% | -5.58% | -16.13% | 4.19B | ||
| +0.98% | -0.16% | -6.16% | +5.97% | 2.66B | ||
| -0.09% | +2.27% | -9.71% | +9.95% | 2.55B | ||
| +1.73% | -2.98% | -25.86% | +23.43% | 1.33B | ||
| Average | +0.98% | -0.31% | -4.36% | +5.72% | ||
| Weighted average by Cap. | +1.10% | -0.16% | +0.17% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6279652d603d32f87d640.Ng7HCxI54Cz7WBZbO93HeKMCT-87GU-wFDIF_94AW00.f3uVUUFYrX2KLUAKbuWCL-FxALl3TyjYLHd0mJhxLH1YWr96cG2TVrxhRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:08 | 90 | 1,600 | 144,000 |
| 05:49:17 | 90.1 | 1,600 | 142,400 |
| 05:46:17 | 90.5 | 1,600 | 140,800 |
| 05:42:40 | 90.55 | 4,800 | 139,200 |
| 05:35:57 | 90.65 | 1,600 | 134,400 |
| 05:28:08 | 90.95 | 1,600 | 132,800 |
| 05:25:11 | 90.65 | 1,600 | 131,200 |
| 05:21:10 | 90.8 | 1,600 | 129,600 |
Monthly variations
Annual change
| 2024 | -13.90% |
- Stock Market
- Equities
- KLL Stock
- Quotes Kaushalya Logistics Limited
