Quotes Kaushalya Infrastructure Development Corporation Limited
Equities
KAUSHALYA
INE234I01028
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
695.2 INR | -3.06% |
|
-2.22% | -18.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 700.7 ₹ | 706.85 ₹ | 717.15 ₹ | 695.2 ₹ |
Volume | 809 | 287 | 512 | 750 |
Change | -1.59% | +0.88% | +1.46% | -3.06% |
Opening | 715.00 | 724.95 | 706.85 | 712.85 |
High | 719.00 | 724.95 | 724.95 | 713.20 |
Low | 688.15 | 701.00 | 702.80 | 691.50 |
Performance
1 day | -3.06% | ||
1 week | -2.22% | ||
Current month | -6.88% | ||
1 month | -2.55% | ||
3 months | +16.57% | ||
6 months | -17.73% | ||
Current year | -18.21% | ||
1 year | +46.36% | ||
3 years | +223.35% | ||
5 years | +1,290.40% | ||
10 years | -8.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 688.15](/images/extremecours_fleche.png)
![Extreme 664.1](/images/extremecours_fleche.png)
![Extreme 570.1](/images/extremecours_fleche.png)
![Extreme 460](/images/extremecours_fleche.png)
![Extreme 195](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.06% | -2.22% | -18.21% | +46.36% | 2.98M | ||
-1.36% | +1.00% | -10.73% | -2.46% | 63.22B | ||
+1.56% | -2.75% | +1.70% | +50.21% | 58.18B | ||
-0.46% | -2.93% | +26.49% | +46.28% | 40.14B | ||
+0.18% | -0.72% | +13.93% | -6.64% | 31.36B | ||
+0.22% | +0.77% | +10.96% | +28.97% | 28.71B | ||
+0.62% | -0.92% | +13.73% | -12.58% | 20.47B | ||
-0.41% | +0.94% | +13.38% | +24.90% | 19.31B | ||
-0.59% | -1.85% | +75.71% | +115.63% | 17.9B | ||
0.00% | -2.68% | +35.63% | +12.38% | 17.01B | ||
+0.36% | -1.51% | +11.17% | -13.59% | 14.87B | ||
0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
-1.57% | -0.25% | -8.21% | +6.17% | 12.81B | ||
-2.02% | +0.92% | -3.43% | +5.02% | 12.4B | ||
-0.39% | +2.83% | +1.44% | +31.29% | 11.92B | ||
+0.94% | -1.86% | +56.12% | +99.97% | 11.33B | ||
Average | -0.37% | -0.88% | +14.49% | +26.74% | ||
Weighted average by Cap. | -0.11% | -1.10% | +12.25% | +24.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:57 | 699.8 | 1 | 750 |
05:59:18 | 699.9 | 1 | 749 |
05:59:10 | 699.9 | 2 | 748 |
05:58:18 | 699.9 | 13 | 746 |
05:53:24 | 699.8 | 5 | 733 |
05:51:45 | 692.6 | 12 | 728 |
05:50:18 | 692 | 3 | 716 |
05:50:09 | 692 | 5 | 713 |
Monthly variations
Annual change
2024 | -18.21% | ||
2023 | +68.32% | ||
2022 | +44.29% | ||
2021 | +112.12% | ||
2020 | +312.50% | ||
2019 | -63.64% | ||
2018 | -62.71% | ||
2017 | -35.87% | ||
2016 | -8.00% | ||
2015 | -11.50% | ||
2014 | +39.51% | ||
2013 | -52.91% | ||
2012 | +47.01% | ||
2011 | -59.09% | ||
2010 | -29.03% | ||
2009 | +84.86% | ||
2008 | -88.60% | ||
2007 | +15.95% |
- Stock Market
- Equities
- KAUSHALYA Stock
- Quotes Kaushalya Infrastructure Development Corporation Limited