KATTALI TEXTILE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 BDT | +1.55% |
|
-5.76% | -44.73% |
| 2021 | Kattali Textile Limited Reports Earnings Results for the Full Year Ended June 30, 2021 | CI |
| 2021 | Kattali Textile Limited Recommends Dividend for the Year Ended on June 30, 2021 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 13.5 BDT | 13.1 BDT | 13 BDT | 12.9 BDT | 13.1 BDT |
| Volume | 577 659 | 371 783 | 471 311 | 200 721 | 268 904 |
| Change | -2.88% | -2.96% | -0.76% | -0.77% | +1.55% |
| Opening | 14.00 | 13.30 | 13.10 | 13.10 | 13.00 |
| High | 14.10 | 13.60 | 13.40 | 13.30 | 13.20 |
| Low | 13.50 | 13.10 | 12.80 | 12.90 | 12.80 |
Performance
| 1 day | +1.55% | ||
| 1 week | -5.76% | ||
| Current month | -4.38% | ||
| 1 month | -16.56% | ||
| 3 months | -31.41% | ||
| 6 months | -44.73% | ||
| Current year | -44.73% | ||
| 1 year | -44.73% | ||
| 3 years | -47.60% | ||
| 5 years | -23.34% |
Volumes
marketsDaily volume
268 904
Avg. Volume 20 sessions
548 307
Avg. Volume 20 sessions BDT
7 182 821.70
Avg. Volume 20 sessions USD
61 219.19
Record volume 1
19 585 770
Record volume 2
16 743 360
Record volume 3
13 776 960
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 520 223 865
Capitalization (USD)
12 956 868
Net sales (BDT)
384 272 748
Net sales (USD)
3 275 157
Number of employees
1 366
Sales / Employee (BDT)
281 312
Sales / Employee (USD)
2 398
Free-Float
0 %
Free-Float capitalization (BDT)
13
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.47%
Highs and lows
1 week
12.80
14.10
1 month
12.8015.50
Current year
12.8023.70
1 year
12.8023.70
3 years
12.8041.80
5 years
7.1341.80
10 years
7.1341.80
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.76
Moving average 50 days
14.95
Moving average 100 days
16.77
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+28.02%
STIM
RSI 9 days
35.40
RSI 14 days
37.01
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -5.76% | -44.73% | -44.73% | 12.96M | ||
| +1.13% | -3.33% | +22.56% | -18.73% | 7.28B | ||
| -0.86% | +1.63% | +3.29% | +34.51% | 3.52B | ||
| -1.11% | +9.07% | +10.28% | +19.49% | 2.39B | ||
| 0.00% | -2.43% | +6.22% | +12.52% | 2.25B | ||
| +3.79% | +8.40% | +24.94% | +170.31% | 2.3B | ||
| -1.34% | +0.64% | +44.36% | +48.93% | 2.01B | ||
| +0.32% | -2.19% | +6.92% | +4.08% | 1.75B | ||
| -2.18% | -2.38% | +3.93% | +11.11% | 1.68B | ||
| +0.07% | +8.49% | +29.84% | +97.30% | 1.65B | ||
| +2.38% | +4.88% | -0.83% | +54.60% | 1.64B | ||
| -1.49% | +0.90% | +25.47% | +37.79% | 1.3B | ||
| -3.72% | +1.21% | +2.88% | -3.47% | 1.18B | ||
| +0.90% | +1.40% | +19.61% | +82.93% | 1.22B | ||
| -0.43% | +2.09% | +44.42% | +189.39% | 1.19B | ||
| +0.22% | -0.44% | -10.91% | -19.82% | 1.17B | ||
| Average | -0.05% | +2.02% | +11.77% | +42.26% | ||
| Weighted average by Cap. | +0.11% | +1.58% | +16.21% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.73% | ||
| 2023 | 0.00% | ||
| 2022 | -26.85% | ||
| 2021 | +197.25% | ||
| 2020 | +4.18% | ||
| 2019 | -50.87% | ||
| 2018 | +14.06% |
- Stock Market
- Equities
- KTL Stock
- Quotes Kattali Textile Limited
