KATO SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,350 JPY | -3.55% |
|
-3.23% | -5.33% |
| 02-15 | Kato Sangyo’s Profit Up Nearly 12% in Fiscal Q1 | MT |
| 02-15 | Kato Sangyo Co., Ltd. Provides Second Quarter-End and Year-End Dividend Guidance for the Fiscal Year Ending September 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4485 ¥ | 4435 ¥ | 4510 ¥ | 4350 ¥ |
| Volume | 22 200 | 23 600 | 22 900 | 76 600 |
| Change | -0.22% | -1.11% | +1.69% | -3.55% |
| Opening | 4,495.00 | 4,520.00 | 4,465.00 | 4,550.00 |
| High | 4,505.00 | 4,520.00 | 4,530.00 | 4,625.00 |
| Low | 4,450.00 | 4,435.00 | 4,420.00 | 4,335.00 |
Performance
| 1 day | -3.55% | ||
| 1 week | -3.23% | ||
| Current month | -5.13% | ||
| 1 month | -6.85% | ||
| 3 months | -4.61% | ||
| 6 months | -1.58% | ||
| Current year | -5.33% | ||
| 1 year | +14.62% | ||
| 3 years | +31.62% | ||
| 5 years | +25.54% | ||
| 10 years | +109.74% |
Volumes
marketsDaily volume
76 600
Estimated daily volume
76 600
Avg. Volume 20 sessions
28 758
Daily volume ratio
2.66
Avg. Volume 20 sessions JPY
125 097 300.00
Avg. Volume 20 sessions USD
802 874.47
Record volume 1
970 300
Record volume 2
449 500
Record volume 3
414 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
146 203 567 311
Capitalization (USD)
938 334 495
Net sales (JPY)
1 099 391 000 000
Net sales (USD)
7 055 891 438
Number of employees
4 327
Sales / Employee (JPY)
254 076 959
Sales / Employee (USD)
1 630 666
Free-Float
65.49 %
Free-Float capitalization (JPY)
99 663 174 364
Free-Float capitalization (USD)
639 638 253
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 335.00
4 625.00
1 month
4 335.004 725.00
Current year
4 335.004 980.00
1 year
3 715.004 980.00
3 years
3 000.004 980.00
5 years
2 610.004 980.00
10 years
1 988.004 980.00
Indicators
Moving average 5 days
4 445.00
Moving average 20 days
4 553.25
Moving average 50 days
4 624.70
Moving average 100 days
4 643.97
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
47.09
RSI 14 days
46.03
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -3.23% | -5.33% | +14.62% | 938M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.81B | ||
| -1.03% | +0.79% | +9.74% | -3.28% | 2.76B | ||
| -3.96% | -8.58% | - | - | 2.02B | ||
| +2.74% | +3.58% | +72.86% | +108.85% | 2.04B | ||
| -4.11% | +29.39% | +132.06% | +128.85% | 1.54B | ||
| +0.89% | +1.91% | +30.82% | +15.48% | 1.53B | ||
| -0.33% | +1.00% | +5.23% | -11.82% | 853M | ||
| +1.40% | +2.25% | -8.45% | -7.63% | 691M | ||
| -0.40% | +4.13% | -4.42% | +40.00% | 615M | ||
| +0.17% | 0.00% | -1.36% | +45.11% | 528M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 367M | ||
| +0.50% | +1.16% | +4.29% | +8.77% | 347M | ||
| -2.48% | -7.87% | -34.52% | - | 330M | ||
| +0.86% | -0.71% | -17.33% | +14.54% | 256M | ||
| +1.09% | +0.15% | +17.38% | +35.51% | 225M | ||
| Average | -0.53% | +1.22% | +11.22% | +29.64% | ||
| Weighted average by Cap. | -0.91% | +1.51% | +19.45% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wM0ZpkTtbpxzhd671j85HRUhkPwLqu0cnaHD3tkBGyo.iKNSwwvAIPAVtbmPnVpNWkdDx9FMxd5O0tW0rOBLLhOtjG3zCpcC1jzkqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,350 | 13,300 | 76,300 |
| 01:59:59 | 4,345 | 200 | 63,000 |
| 01:59:59 | 4,340 | 200 | 62,800 |
| 01:59:49 | 4,335 | 100 | 62,600 |
| 01:59:34 | 4,335 | 100 | 62,500 |
| 01:59:31 | 4,335 | 100 | 62,400 |
| 01:59:31 | 4,350 | 100 | 62,300 |
| 01:59:31 | 4,350 | 400 | 62,200 |
| 01:59:31 | 4,355 | 100 | 61,800 |
| 01:59:30 | 4,360 | 200 | 61,700 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +30.91% | ||
| 2022 | +4.78% | ||
| 2021 | -4.15% | ||
| 2020 | -3.19% | ||
| 2019 | +18.95% | ||
| 2018 | -26.51% | ||
| 2017 | +50.90% | ||
| 2016 | -2.81% | ||
| 2015 | +23.45% | ||
| 2014 | +18.80% | ||
| 2013 | +24.68% | ||
| 2012 | +3.63% | ||
| 2011 | +9.26% | ||
| 2010 | -19.67% | ||
| 2009 | +10.44% | ||
| 2008 | +15.79% | ||
| 2007 | -9.99% | ||
| 2006 | -35.76% | ||
| 2005 | +47.55% | ||
| 2004 | +54.43% | ||
| 2003 | +89.62% | ||
| 2002 | -1.85% | ||
| 2001 | -15.63% | ||
| 2000 | -2.74% | ||
| 1999 | +9.67% | ||
| 1998 | -4.76% | ||
| 1997 | -36.94% | ||
| 1996 | -16.05% | ||
| 1995 | -20.67% | ||
| 1994 | -12.23% | ||
| 1993 | +35.16% | ||
| 1992 | -5.50% |
- Stock Market
- Equities
- 9869 Stock
- Quotes Kato Sangyo Co., Ltd.