Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,839
JPY
|
+1.83%
|
|
+1.55%
|
-15.99%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1838 ¥
|
1868 ¥
|
1806 ¥
|
1839 ¥
|
Volume |
303 400 |
285 300 |
190 900 |
279 600 |
Change |
+0.77%
|
+1.63%
|
-3.32%
|
+1.83%
|
Opening |
1,833.00 |
1,843.00 |
1,847.00 |
1,808.00 |
High |
1,839.00 |
1,883.00 |
1,851.00 |
1,859.00 |
Low |
1,799.00 |
1,842.00 |
1,806.00 |
1,803.00 |
Estimated daily volume
754 193
Avg. Volume 20 sessions
239 733
Avg. Volume 20 sessions JPY
440 868 987.00
Avg. Volume 20 sessions USD
2 767 334.63
Record volume 1
43 799 600
Record volume 2
18 593 200
Record volume 3
9 148 000
Capital turnover ratio
0.00
Capitalization (JPY)
144 745 415 485
Capitalization (USD)
908 566 973
Net sales (JPY)
121 341 000 000
Net sales (USD)
761 657 457
Sales / Employee (JPY)
131 892 391
Sales / Employee (USD)
827 889
Free-Float capitalization (JPY)
92 762 731 849
Free-Float capitalization (USD)
582 271 668
Average Daily Capital Traded
0.3%
Moving average 5 days
1 835.00
Moving average 20 days
1 914.90
Moving average 50 days
1 947.78
Moving average 100 days
1 983.80
Price spread / (MMA5) -0.22% Price spread / (MMA20) +4.13% Price spread / (MMA50) +5.92% Price spread / (MMA100) +7.87% 0365ea.RUwckJIAvOH9AFO9WtjpYI2ZI3tHkObZzhMznfaHwPQ.PB4v3-h06pXQcjTtNoq-Bun4TTMM9NSVuENVsL6zo7I1fimi1laPp79pZw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,839
|
41,200 |
279,600 |
01:59:29 |
1,842
|
100 |
238,400 |
01:59:22 |
1,840
|
200 |
238,300 |
01:59:22 |
1,840
|
100 |
238,100 |
01:59:22 |
1,841
|
300 |
238,000 |
01:59:11 |
1,841
|
100 |
237,700 |
01:59:09 |
1,841
|
100 |
237,600 |
01:59:07 |
1,843
|
100 |
237,500 |
01:59:07 |
1,843
|
100 |
237,400 |
01:59:04 |
1,841
|
100 |
237,300 |
More charts
|