KATEK SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 EUR | -1.22% |
|
+3.17% | -39.37% |
| 05-29 | Katek SE Appoints Clemens Billek as Chief Financial Officer, Effective June 1, 2024 | CI |
| 05-29 | Primepulse SE proposed to acquire Telealarm Europe Gmbh from KATEK SE for ?39 million. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.85 € | 15.85 € | 16.1 € | 16.45 € | 16.25 € |
| Volume | 854 | 640 | 883 | 560 | 6 821 |
| Change | +0.63% | -.--% | +1.58% | +2.17% | -1.22% |
| Opening | 15.40 | 15.85 | 15.40 | 16.00 | 15.50 |
| High | 15.90 | 15.95 | 16.10 | 16.45 | 16.25 |
| Low | 15.40 | 15.85 | 15.40 | 16.00 | 15.50 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.17% | ||
| 1 month | +4.84% | ||
| 3 months | -39.37% | ||
| 6 months | -39.37% | ||
| Current year | -39.37% | ||
| 1 year | -39.37% | ||
| 3 years | -39.37% |
Volumes
marketsDaily volume
6 821
Avg. Volume 20 sessions
1 590
Avg. Volume 20 sessions
25 837.50
Avg. Volume 20 sessions USD
27 717.44
Record volume 1
15 827
Record volume 2
12 011
Record volume 3
10 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
234 459 442
Capitalization (USD)
251 518 711
Net sales (EUR)
792 296 000
Net sales (USD)
849 943 457
Number of employees
3 605
Sales / Employee (EUR)
219 777
Sales / Employee (USD)
235 768
Free-Float
33.55 %
Free-Float capitalization (EUR)
78 650 220
Free-Float capitalization (USD)
84 372 810
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.40
16.45
1 month
15.2016.45
Current year
14.0016.45
1 year
14.0016.45
3 years
14.0016.45
5 years
14.0028.00
10 years
14.0028.00
Indicators
Moving average 5 days
16.10
Moving average 20 days
15.74
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.14%
STIM
RSI 9 days
52.02
RSI 14 days
35.66
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +3.17% | -39.37% | -39.37% | 252M | ||
| +0.40% | +1.04% | +14.02% | +4.39% | 106B | ||
| +0.63% | +1.90% | -0.45% | -7.67% | 30.3B | ||
| +0.49% | +1.48% | +5.38% | +0.49% | 20.75B | ||
| -0.58% | -1.48% | -13.63% | -6.09% | 18.4B | ||
| +0.32% | +0.38% | -9.74% | -4.63% | 16.21B | ||
| -1.10% | -0.14% | +12.06% | +3.38% | 15.88B | ||
| 0.00% | +0.15% | +18.48% | +21.51% | 12.9B | ||
| +0.10% | -3.08% | -2.92% | +6.98% | 11.76B | ||
| -1.27% | +4.42% | +1.83% | +7.96% | 8.49B | ||
| +0.58% | +4.05% | +14.34% | +22.51% | 8.28B | ||
| -4.37% | -1.76% | +9.99% | +41.83% | 6.85B | ||
| -4.35% | +19.47% | +0.74% | -1.45% | 6.85B | ||
| -1.60% | -9.07% | -33.83% | -45.00% | 6.65B | ||
| -2.67% | -5.85% | -7.03% | -13.42% | 6.33B | ||
| +0.20% | +1.97% | +53.92% | +36.10% | 6B | ||
| Average | -0.87% | +2.04% | +1.49% | +1.72% | ||
| Weighted average by Cap. | -0.13% | +1.41% | +6.48% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KTEK Stock
- Quotes KATEK SE
