KATARE SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 INR | +2.46% |
|
+7.92% | +2.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 233.15 ₹ | 230 ₹ | 255 ₹ | 244 ₹ | 250 ₹ |
| Volume | 98 | 31 | 2 | 32 | 3 |
| Change | +0.65% | -1.35% | +10.87% | -4.31% | +2.46% |
| Opening | 237.05 | 232.00 | 255.00 | 253.00 | 250 |
| High | 237.05 | 232.00 | 255.00 | 253.00 | 250 |
| Low | 230.10 | 222.05 | 254.95 | 241.80 | 250 |
Performance
| 1 day | +2.46% | ||
| 1 week | +7.92% | ||
| Current month | +7.92% | ||
| 1 month | +1.81% | ||
| 3 months | +6.04% | ||
| 6 months | +1.58% | ||
| Current year | +2.88% | ||
| 1 year | +2.67% | ||
| 3 years | +1,566.67% | ||
| 5 years | +2,193.58% | ||
| 10 years | +1,182.05% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
270
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
67 500.00
Avg. Volume 20 sessions USD
809.53
Record volume 1
299 863
Record volume 2
263 607
Record volume 3
206 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
694 563 412
Capitalization (USD)
8 329 899
Net sales (INR)
70 739 270
Net sales (USD)
848 376
Free-Float
29.82 %
Free-Float capitalization (INR)
207 101 750
Free-Float capitalization (USD)
2 483 771
Average Daily Capital Traded
0.01%
Highs and lows
1 week
222.05
255.00
1 month
222.05255.00
Current year
208.30274.00
1 year
208.30298.90
3 years
15.30497.10
5 years
8.10497.10
10 years
6.00497.10
Indicators
Moving average 5 days
238.76
Moving average 20 days
240.71
Moving average 50 days
240.26
Moving average 100 days
238.57
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
64.81
RSI 14 days
59.44
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +7.92% | +2.88% | +2.67% | 8.33M | ||
| 0.00% | -1.11% | +17.70% | -16.58% | 6.39B | ||
| +0.69% | +5.05% | +23.23% | +31.15% | 1.63B | ||
| -3.99% | -1.74% | -6.06% | +14.47% | 1.3B | ||
| -1.36% | -8.30% | +4.31% | -16.99% | 1.04B | ||
| -1.92% | +3.17% | +13.29% | +8.48% | 917M | ||
| -1.50% | -4.83% | -8.37% | +22.74% | 873M | ||
| -0.79% | 0.00% | +6.18% | +5.00% | 762M | ||
| -0.46% | -3.10% | -2.31% | +29.80% | 582M | ||
| -2.34% | +4.08% | +4.79% | -23.37% | 552M | ||
| -2.95% | -6.92% | -30.35% | -26.55% | 474M | ||
| 0.00% | -0.88% | +1.40% | +41.92% | 412M | ||
| -3.22% | -8.51% | -21.00% | -20.37% | 386M | ||
| -1.47% | -5.44% | -33.15% | +563.87% | 356M | ||
| -0.62% | -2.42% | -6.67% | -8.25% | 294M | ||
| -4.82% | -12.41% | -32.90% | -34.75% | 225M | ||
| Average | -1.39% | -2.98% | -4.19% | +35.83% | ||
| Weighted average by Cap. | -0.93% | -1.15% | +7.13% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b825d296.qPXuZ4tqL8Fa8TUttg04GMp7AOLaAHRqgVToHCMiA24.6ZuqMtoZGYMfoRhPh3h_Wr4hSIW4dUxfsACiJWoQMQPYuNcD-C8fggm8Vg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -11.92% | ||
| 2022 | +553.79% | ||
| 2021 | +172.96% | ||
| 2020 | -41.88% | ||
| 2019 | +205.75% | ||
| 2018 | -45.96% | ||
| 2017 | -48.06% | ||
| 2016 | +29.17% | ||
| 2015 | +11.63% | ||
| 2014 | -16.99% | ||
| 2013 | +42.70% | ||
| 2012 | -4.47% | ||
| 2011 | -29.76% | ||
| 2010 | +87.98% | ||
| 2009 | -25.82% | ||
| 2008 | +21.33% |
- Stock Market
- Equities
- KATRSPG6 Stock
- Quotes Katare Spinning Mills Limited
