KATAPULT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.81 USD | -0.12% |
|
+2.00% | +54.35% |
| 05-30 | Katapult Announces Katapult Cartridge for B2c Commerce on Salesforce Appexchange | CI |
| 05-15 | Transcript : Katapult Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 16.99 $ | 16.9 $ | 16.83 $ | 16.81 $ |
| Volume | 18 360 | 9 535 | 12 974 | 69 614 |
| Change | +0.83% | -0.53% | -0.41% | -0.12% |
| Opening | 16.72 | 16.73 | 16.76 | 16.75 |
| High | 17.36 | 17.10 | 16.85 | 17.31 |
| Low | 16.55 | 16.22 | 16.39 | 16.31 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.00% | ||
| Current month | -5.03% | ||
| 1 month | -11.48% | ||
| 3 months | +44.17% | ||
| 6 months | +94.34% | ||
| Current year | +54.35% | ||
| 1 year | -16.98% | ||
| 3 years | -93.72% |
Volumes
marketsDaily volume
69 614
Estimated daily volume
69 614
Avg. Volume 20 sessions
15 370
Daily volume ratio
4.53
Avg. Volume 20 sessions USD
258 369.70
Record volume 1
5 330 200
Record volume 2
3 526 801
Record volume 3
2 698 288
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
69 015 892
Net sales (USD)
222 206 000
Number of employees
90
Sales / Employee (USD)
2 468 956
Free-Float
61.2 %
Free-Float capitalization (USD)
42 235 898
Average Daily Capital Traded
0.37%
Highs and lows
1 week
16.11
17.37
1 month
14.8718.63
Current year
8.5123.54
1 year
8.2624.76
3 years
8.26297.25
5 years
8.26491.33
10 years
8.26491.33
Indicators
Moving average 5 days
16.88
Moving average 20 days
16.92
Moving average 50 days
15.62
Moving average 100 days
14.22
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
48.60
RSI 14 days
50.50
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.00% | +54.35% | -16.98% | 69.02M | ||
| +0.73% | -0.21% | +33.93% | +21.17% | 389B | ||
| +1.11% | +4.67% | +35.88% | +53.58% | 235B | ||
| +1.62% | +4.98% | +11.35% | +43.38% | 162B | ||
| +0.37% | +3.46% | +19.99% | +44.71% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +88.95% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +12.41% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +323.05% | 24.43B | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 22.14B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +6.96% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +20.88% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +82.66% | 11.4B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +3.44% | 10.95B | ||
| -2.15% | -3.85% | -21.48% | -23.81% | 10.67B | ||
| Average | +0.57% | +1.30% | +21.00% | +46.43% | ||
| Weighted average by Cap. | +0.76% | +2.12% | +28.13% | +42.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011571f9b8a077392c1346ace088.u1fdYTwTkYBy06miAJhNC3ifyE0nF8Wr57_ujKnPBlY.wxqzN2lXxLkakZvLTMp_fwLKqw9uVrfSg9uH9t27XDqPeo8XcUzbxyOM8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.81 | 483 | 57,899 |
| 15:59:55 | 17 | 4,337 | 57,416 |
| 15:59:55 | 16.99 | 100 | 53,079 |
| 15:59:38 | 17 | 100 | 52,979 |
| 15:59:24 | 17 | 100 | 52,879 |
| 15:58:49 | 17.13 | 100 | 52,779 |
| 15:58:47 | 17 | 100 | 52,679 |
| 15:58:47 | 17 | 100 | 52,579 |
| 15:58:28 | 17 | 100 | 52,479 |
| 15:58:10 | 17 | 100 | 52,379 |
Monthly variations
Annual change
| 2024 | +54.35% | ||
| 2023 | -54.46% | ||
| 2022 | -71.61% | ||
| 2021 | -73.04% | ||
| 2020 | +28.21% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- KPLT Stock
- Quotes Katapult Holdings, Inc.
