Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
14,850
JPY
|
+1.92%
|
|
-6.95%
|
+65.74%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-30
|
Last |
15300 ¥
|
14850 ¥
|
14570 ¥
|
14850 ¥
|
14,850
¥
|
Volume |
598 900 |
461 600 |
1 018 400 |
463 700 |
463 700 |
Change |
+0.39%
|
-2.94%
|
-1.89%
|
+1.92%
|
+1.92%
|
Opening |
15,390.00 |
14,990.00 |
14,910.00 |
14,870.00 |
14,870
|
High |
15,690.00 |
15,200.00 |
15,130.00 |
15,050.00 |
15,050
|
Low |
15,160.00 |
14,810.00 |
14,280.00 |
14,420.00 |
14,420
|
Estimated daily volume
463 700
Avg. Volume 20 sessions
1 158 421
Avg. Volume 20 sessions JPY
17 202 551 850.00
Avg. Volume 20 sessions USD
109 167 394.04
Record volume 1
3 749 600
Record volume 2
3 627 600
Record volume 3
3 474 800
Capital turnover ratio
0.12
Capitalization (JPY)
143 371 042 389
Capitalization (USD)
909 832 635
Net sales (JPY)
37 282 000 000
Net sales (USD)
236 591 572
Sales / Employee (JPY)
196 221 053
Sales / Employee (USD)
1 245 219
Free-Float capitalization (JPY)
96 971 725 866
Free-Float capitalization (USD)
615 382 572
Average Daily Capital Traded
12%
Moving average 5 days
15 184.00
Moving average 20 days
15 963.50
Moving average 50 days
14 961.80
Moving average 100 days
12 355.40
Price spread / (MMA5) +2.25% Price spread / (MMA20) +7.50% Price spread / (MMA50) +0.75% Price spread / (MMA100) -16.80% 23bc8d5aef8b470bf7f.cgnlRggYrYD1jPrU8s3Oq9jMqlEBQhURr-OVGDryiWU.IFCNMX1U_ri5z4q4h_6pnJuZ3zJqO0dd55asVArf8RMbZtBzZEDDy6r6rw Date | Price | Volume | Daily volume |
---|
02:00:00 |
14,850
|
15,800 |
463,700 |
01:59:56 |
14,850
|
100 |
447,900 |
01:59:53 |
14,830
|
300 |
447,800 |
01:59:53 |
14,840
|
600 |
447,500 |
01:59:53 |
14,830
|
2,400 |
446,900 |
01:59:49 |
14,820
|
300 |
444,500 |
01:59:31 |
14,820
|
100 |
444,200 |
01:59:31 |
14,790
|
100 |
444,100 |
01:59:31 |
14,800
|
100 |
444,000 |
01:59:23 |
14,800
|
100 |
443,900 |
More charts
|