KASEN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 HKD | 0.00% |
|
+0.42% | -18.64% |
| 03-28 | Kasen International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-19 | Kasen International Gets BB+ Rating from Lianhe Ratings Global | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.24 $ | 0.24 $ | 0.24 $ |
| Volume | 404 000 | 0 | 0 | 15 000 |
| Change | +1.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.24 | 0.24 | 0.23 |
| High | 0.24 | 0.24 | 0.24 | 0.23 |
| Low | 0.23 | 0.24 | 0.24 | 0.23 |
Performance
| 1 week | +0.42% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -17.24% | ||
| 6 months | -18.64% | ||
| Current year | -18.64% | ||
| 1 year | -20.00% | ||
| 3 years | -73.03% | ||
| 5 years | -95.80% | ||
| 10 years | -85.37% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
80 357
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
19 285.68
Avg. Volume 20 sessions USD
2 469.99
Record volume 1
335 021 300
Record volume 2
135 699 000
Record volume 3
119 295 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
322 331 972
Capitalization (USD)
44 357 392
Net sales (CNY)
956 757 000
Net sales (USD)
131 663 158
Number of employees
2 285
Sales / Employee (CNY)
418 712
Sales / Employee (USD)
57 621
Free-Float
43.69 %
Free-Float capitalization (HKD)
140 842 577
Free-Float capitalization (USD)
19 381 910
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.24
1 month
0.230.28
Current year
0.230.34
1 year
0.230.42
3 years
0.231.02
5 years
0.238.41
10 years
0.238.41
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
31.12
RSI 14 days
32.90
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | -18.64% | -20.00% | 44.36M | ||
| +2.96% | -2.57% | -7.12% | +18.38% | 8.22B | ||
| -1.01% | -2.15% | -7.74% | -15.36% | 3.61B | ||
| -1.35% | -4.60% | -3.89% | -12.60% | 2.01B | ||
| -0.62% | -2.11% | -5.67% | -17.89% | 1.58B | ||
| -1.15% | -3.32% | -26.23% | -24.64% | 1.19B | ||
| +1.12% | -8.33% | +22.71% | +60.74% | 1.08B | ||
| -1.08% | -2.64% | +1.88% | -32.52% | 904M | ||
| -0.80% | -3.59% | -5.30% | +29.92% | 794M | ||
| +2.51% | +6.25% | +14.39% | +46.76% | 732M | ||
| +2.57% | +2.84% | -12.63% | -1.86% | 709M | ||
| +0.42% | -1.66% | -22.04% | -38.12% | 707M | ||
| +3.03% | -1.58% | -28.86% | -22.11% | 587M | ||
| +2.73% | 0.00% | +23.90% | +27.04% | 510M | ||
| +0.20% | -4.08% | -17.11% | -14.31% | 480M | ||
| +1.44% | -4.95% | -23.55% | -33.65% | 421M | ||
| Average | +0.69% | -0.69% | -7.24% | -3.14% | ||
| Weighted average by Cap. | +0.98% | -1.95% | -6.38% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fb9f3bc035d5105ffb145c100d13e31.Px5BzivLyWvQlo4g-hJRgoHQciuddo7m3is1cLcEQxs.eywsn27ypV2q98d3w3EO8PKcF1z4MdGpmn1hM8BQdix0eRSYW_6NMrHB3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:44 | 0.231 | 6,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | -32.95% | ||
| 2022 | -42.86% | ||
| 2021 | +5.48% | ||
| 2020 | -80.00% | ||
| 2019 | +5.19% | ||
| 2018 | +164.89% | ||
| 2017 | -2.96% | ||
| 2016 | +10.66% | ||
| 2015 | +16.19% | ||
| 2014 | -22.79% | ||
| 2013 | -13.92% | ||
| 2012 | +43.64% | ||
| 2011 | -30.82% | ||
| 2010 | -11.67% | ||
| 2009 | +106.90% | ||
| 2008 | -3.33% | ||
| 2007 | -20.35% | ||
| 2006 | -46.19% | ||
| 2005 | -11.58% |
- Stock Market
- Equities
- 496 Stock
- Quotes Kasen International Holdings Limited
