KARULA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445 JPY | +0.23% |
|
+0.45% | -9.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 444 ¥ | 444 ¥ | 444 ¥ | 445 ¥ | 445 ¥ |
| Volume | 1 500 | 2 600 | 2 300 | 4 000 | 4 000 |
| Change | 0.00% | 0.00% | 0.00% | +0.23% | +0.23% |
| Opening | 447.00 | 445.00 | 444.00 | 444.00 | 444 |
| High | 447.00 | 445.00 | 446.00 | 445.00 | 445 |
| Low | 444.00 | 443.00 | 444.00 | 443.00 | 443 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.45% | ||
| Current month | +0.68% | ||
| 1 month | +1.14% | ||
| 3 months | -11.00% | ||
| 6 months | -3.68% | ||
| Current year | -9.92% | ||
| 1 year | +16.19% | ||
| 3 years | +7.23% | ||
| 5 years | -2.41% | ||
| 10 years | +14.10% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
3 129
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
1 392 405.00
Avg. Volume 20 sessions USD
8 873.80
Record volume 1
694 700
Record volume 2
596 100
Record volume 3
398 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 559 063 706
Capitalization (USD)
16 308 913
Net sales (JPY)
6 041 000 000
Net sales (USD)
38 499 293
Number of employees
249
Sales / Employee (JPY)
24 261 044
Sales / Employee (USD)
154 616
Free-Float
46.44 %
Free-Float capitalization (JPY)
1 241 431 506
Free-Float capitalization (USD)
7 911 643
Average Daily Capital Traded
0.05%
Highs and lows
1 week
443.00
447.00
1 month
438.00453.00
Current year
435.00539.00
1 year
382.00539.00
3 years
375.00539.00
5 years
350.00539.00
10 years
350.00607.00
Indicators
Moving average 5 days
443.60
Moving average 20 days
443.60
Moving average 50 days
449.68
Moving average 100 days
471.34
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
47.54
RSI 14 days
46.25
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.45% | -9.92% | +16.19% | 16.31M | ||
| -0.45% | -1.55% | +3.49% | +0.23% | 48.18B | ||
| -0.04% | -4.16% | -10.16% | -8.48% | 17.62B | ||
| +0.82% | +0.35% | -13.62% | -15.47% | 13.58B | ||
| +1.73% | -5.62% | +29.44% | +10.84% | 13.2B | ||
| +6.87% | +7.31% | +92.95% | - | 9.45B | ||
| -1.19% | -5.48% | -15.93% | +10.93% | 5.96B | ||
| -0.09% | +1.68% | -8.59% | -1.20% | 4.43B | ||
| +0.35% | +1.48% | +10.38% | +7.49% | 3.71B | ||
| +5.23% | +4.63% | -13.08% | +1.55% | 3.7B | ||
| +0.66% | -0.68% | +6.54% | +18.03% | 3.17B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.93B | ||
| +1.35% | +14.23% | +16.76% | +44.85% | 2.28B | ||
| +1.27% | +2.11% | -5.75% | +26.07% | 2.1B | ||
| +2.47% | -5.66% | -7.50% | +50.39% | 2.01B | ||
| -1.41% | -7.39% | -26.11% | -24.71% | 1.88B | ||
| Average | +1.11% | -0.61% | +3.06% | +9.41% | ||
| Weighted average by Cap. | +0.74% | -1.51% | +6.79% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a00f7f806e1d61a781ad9ba9.-BZFJY6HoWvCI48225JzOGmdOfJwfLbMv4POzweMDRs.l1hxCOvfxASFFMhng8EeQFuvZpgZMf287Net-je7YkyKfRV3x-rFGpsW7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:54 | 445 | 100 | 4,000 |
| 01:56:42 | 445 | 500 | 3,900 |
| 01:49:08 | 444 | 400 | 3,400 |
| 00:26:54 | 443 | 500 | 3,000 |
| 00:26:54 | 444 | 500 | 2,500 |
| 00:22:33 | 444 | 100 | 2,000 |
| 23:30:00 | 444 | 100 | 1,900 |
| 22:08:40 | 444 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +22.58% | ||
| 2022 | -2.89% | ||
| 2021 | -6.95% | ||
| 2020 | -11.16% | ||
| 2019 | +4.58% | ||
| 2018 | -4.57% | ||
| 2017 | +13.54% | ||
| 2016 | -3.28% | ||
| 2015 | -0.65% | ||
| 2014 | +13.83% | ||
| 2013 | +14.41% | ||
| 2012 | -5.60% | ||
| 2011 | 0.00% | ||
| 2010 | -4.34% | ||
| 2009 | +6.23% | ||
| 2008 | -21.15% | ||
| 2007 | -32.17% | ||
| 2006 | -46.84% | ||
| 2005 | -19.38% | ||
| 2004 | +235.42% | ||
| 2003 | +6.67% |
- Stock Market
- Equities
- 2789 Stock
- Quotes Karula Co.,LTD.
