KARTONSAN KARTON SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 TRY | -2.73% |
|
-7.91% | +71.86% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 131.1 ₺ | 129.6 ₺ | 131.5 ₺ | 128.2 ₺ | 124.7 ₺ |
| Volume | 1 034 827 | 560 189 | 774 419 | 415 403 | 460 098 |
| Change | -3.10% | -1.14% | +1.47% | -2.51% | -2.73% |
| Opening | 136.70 | 130.60 | 128.00 | 133.00 | 129 |
| High | 137.80 | 131.20 | 134.80 | 133.00 | 129 |
| Low | 128.90 | 127.50 | 128.00 | 127.90 | 123.9 |
Performance
| 1 day | -2.81% | ||
| 1 week | -7.91% | ||
| Current month | -11.00% | ||
| 1 month | -15.18% | ||
| 3 months | +39.45% | ||
| 6 months | +52.70% | ||
| Current year | +71.86% | ||
| 1 year | +113.17% | ||
| 3 years | +88.22% | ||
| 5 years | +969.46% | ||
| 10 years | +1,220.22% |
Volumes
marketsDaily volume
460 098
Estimated daily volume
470 521
Avg. Volume 20 sessions
968 532
Daily volume ratio
0.49
Avg. Volume 20 sessions TRY
120 775 940.40
Avg. Volume 20 sessions USD
3 749 851.40
Record volume 1
355 320 645
Record volume 2
348 266 451
Record volume 3
345 741 235
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
9 604 024 768
Capitalization (USD)
298 185 761
Net sales (TRY)
3 364 356 706
Net sales (USD)
104 456 547
Number of employees
281
Sales / Employee (TRY)
11 972 800
Sales / Employee (USD)
371 731
Free-Float
25.65 %
Free-Float capitalization (TRY)
2 463 240 986
Free-Float capitalization (USD)
76 478 706
Average Daily Capital Traded
1.26%
Highs and lows
1 week
123.90
137.80
1 month
123.90154.00
Current year
69.90172.60
1 year
53.50172.60
3 years
42.04172.60
5 years
9.86172.60
10 years
7.49172.60
Indicators
Moving average 5 days
131.14
Moving average 20 days
138.35
Moving average 50 days
136.12
Moving average 100 days
107.52
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
42.40
RSI 14 days
45.94
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -7.91% | +71.86% | +113.17% | 298M | ||
| -0.37% | +2.04% | +10.40% | +34.95% | 16.08B | ||
| -4.25% | +5.66% | +6.04% | +20.21% | 13.84B | ||
| +0.09% | +1.15% | +24.64% | +85.55% | 13.35B | ||
| +0.02% | +0.16% | +21.99% | +30.89% | 12.22B | ||
| +1.47% | +1.74% | +4.79% | +11.42% | 11B | ||
| -0.47% | +0.93% | -6.70% | +11.59% | 8.75B | ||
| -0.52% | +2.66% | +12.82% | +7.37% | 8.58B | ||
| +0.71% | +2.47% | -1.29% | -26.03% | 8B | ||
| +0.78% | +0.28% | +18.00% | +15.62% | 6.21B | ||
| -9.65% | +0.21% | +7.26% | +17.37% | 5.07B | ||
| +0.71% | +0.60% | +0.84% | +10.60% | 4.15B | ||
| -2.31% | -0.78% | -11.81% | -29.44% | 3.71B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.47B | ||
| +1.13% | +5.92% | -0.42% | -0.42% | 2.73B | ||
| +1.23% | +2.86% | -9.00% | -19.33% | 2.46B | ||
| Average | -0.86% | +2.15% | +9.34% | +18.45% | ||
| Weighted average by Cap. | -0.77% | +3.25% | +8.75% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90bc77a4f.CK56jzmeSXIhkJTdBpWY8U78Y4ph9hPV14r97e7K-7U.Xd0Q4F_rCgp7qPCzNaLMtTq5JL9YqSeNs_jO2oSZt9phyQLaWrMLORTKxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:14 | 124.7 | 80 | 460,098 |
| 10:49:12 | 124.7 | 351 | 460,018 |
| 10:49:12 | 124.5 | 32 | 459,667 |
| 10:49:12 | 124.5 | 10 | 459,635 |
| 10:49:12 | 124.5 | 90 | 459,625 |
| 10:49:12 | 124.5 | 10 | 459,535 |
| 10:49:12 | 124.5 | 146 | 459,525 |
| 10:49:12 | 124.5 | 13 | 459,379 |
| 10:49:12 | 124.5 | 2 | 459,366 |
| 10:49:10 | 124.7 | 8 | 459,364 |
Monthly variations
Annual change
| 2024 | +76.83% | ||
| 2023 | -26.92% | ||
| 2022 | +86.29% | ||
| 2021 | -44.27% | ||
| 2020 | +547.85% | ||
| 2019 | +19.49% | ||
| 2018 | +15.18% | ||
| 2017 | +9.09% | ||
| 2016 | -14.66% | ||
| 2015 | +29.49% | ||
| 2014 | +3.75% | ||
| 2013 | -3.82% | ||
| 2012 | +23.30% | ||
| 2011 | -10.12% | ||
| 2010 | +181.46% | ||
| 2009 | +37.27% | ||
| 2008 | -17.29% | ||
| 2007 | -37.52% | ||
| 2006 | -19.46% | ||
| 2005 | +23.33% | ||
| 2004 | +67.60% | ||
| 2003 | +80.81% | ||
| 2002 | -2.94% | ||
| 2001 | +47.83% | ||
| 2000 | +1.47% | ||
| 1999 | +209.09% | ||
| 1998 | -13.73% | ||
| 1997 | +51.79% | ||
| 1996 | +96.88% | ||
| 1995 | +70.72% | ||
| 1994 | +162.61% | ||
| 1993 | +775.19% | ||
| 1992 | -33.33% | ||
| 1991 | -29.42% | ||
| 1990 | -27.96% |
- Stock Market
- Equities
- KARTN Stock
- Quotes Kartonsan Karton Sanayi ve Ticaret