KARSTEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 BRL | 0.00% |
|
-6.49% | -2.17% |
| 03-26 | Karsten S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Karsten S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18.5 R$ | 18.5 R$ | 18 R$ | 18 R$ |
| Volume | 1 200 | 100 | 1 000 | 200 |
| Change | -3.90% | 0.00% | -2.70% | 0.00% |
| Opening | 18.50 | 18.50 | 18.90 | 18.01 |
| High | 18.50 | 18.50 | 19.40 | 18.01 |
| Low | 17.00 | 18.50 | 18.00 | 18.00 |
Performance
| 1 week | -6.49% | ||
| Current month | -7.46% | ||
| 1 month | -2.44% | ||
| 3 months | +4.65% | ||
| 6 months | -7.64% | ||
| Current year | -2.17% | ||
| 1 year | +118.18% | ||
| 3 years | -29.41% | ||
| 5 years | +445.45% | ||
| 10 years | +282.98% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
510
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
9 180.00
Avg. Volume 20 sessions USD
1 798.59
Record volume 1
1 000 000
Record volume 2
857 200
Record volume 3
781 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
119 519 439
Capitalization (USD)
23 416 846
Net sales (BRL)
667 929 000
Net sales (USD)
130 863 989
Number of employees
2 321
Sales / Employee (BRL)
287 776
Sales / Employee (USD)
56 383
Free-Float
13.56 %
Free-Float capitalization (BRL)
16 203 969
Free-Float capitalization (USD)
3 174 763
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
19.40
1 month
17.0019.50
Current year
15.0021.64
1 year
8.6921.64
3 years
6.2032.89
5 years
2.9732.89
10 years
1.5032.89
Indicators
Moving average 5 days
18.56
Moving average 20 days
19.38
Moving average 50 days
18.41
Moving average 100 days
18.31
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
41.90
RSI 14 days
47.10
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.49% | -2.17% | +118.18% | 23.42M | ||
| +0.61% | -4.47% | -15.90% | +28.19% | 352M | ||
| -1.23% | +1.91% | +18.52% | -36.25% | 290M | ||
| -5.21% | -22.88% | -54.27% | -63.60% | 237M | ||
| -1.95% | -10.24% | +113.68% | +446.66% | 121M | ||
| +0.68% | +17.69% | +99.02% | +162.94% | 103M | ||
| 0.00% | -4.03% | -6.30% | -9.85% | 94.02M | ||
| +2.91% | +1.37% | -32.03% | -64.91% | 89.87M | ||
| +0.35% | +0.47% | +37.90% | +148.01% | 86.25M | ||
| 0.00% | -0.73% | +3.03% | -33.66% | 74.9M | ||
| +22.47% | +41.56% | -75.45% | -65.83% | 68.44M | ||
| -4.17% | -.--% | -77.00% | -72.29% | 52.04M | ||
| Average | +1.20% | -2.28% | +0.75% | +46.47% | ||
| Weighted average by Cap. | +0.04% | -3.10% | +1.00% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f966a0f73cca.DWM5NrTUiFo1W2lbeQnP8FQVPWlauRdUrNCClziz_0I.XRUUZdi7zwtlaC0PITiYoTV7aQET7GAC5qDS3FHcnCp4Nw5h9b6wamU0UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:32 | 18 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +84.00% | ||
| 2022 | -43.79% | ||
| 2021 | -15.33% | ||
| 2020 | +62.87% | ||
| 2019 | +279.41% | ||
| 2018 | +21.86% | ||
| 2017 | +58.52% | ||
| 2016 | -48.24% | ||
| 2015 | -5.56% | ||
| 2014 | -55.56% | ||
| 2013 | -48.41% | ||
| 2012 | -59.74% | ||
| 2011 | -36.69% | ||
| 2010 | +43.26% | ||
| 2009 | -46.25% | ||
| 2008 | -11.10% | ||
| 2007 | +267.31% | ||
| 2006 | -25.76% | ||
| 2005 | -21.43% | ||
| 2004 | -12.50% | ||
| 2003 | +65.52% | ||
| 2002 | -3.33% | ||
| 2001 | -9.09% | ||
| 2000 | +10.00% | ||
| 1999 | +328.57% | ||
| 1998 | -6.72% | ||
| 1997 | -45.64% | ||
| 1996 | -37.27% | ||
| 1995 | -49.99% | ||
| 1994 | +764.44% | ||
| 1993 | +1,547.25% |
- Stock Market
- Equities
- CTKA4 Stock
- Quotes Karsten S.A.
