KARO INVEST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 CZK | +0.64% |
|
-3.07% | -12.22% |
| 2019 | Karo Invest A.S. has completed an IPO in the amount of CZK 40 million. | CI |
| 2019 | Karo Invest A.S. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 160 Kč | 160 Kč | 160 Kč | 157 Kč | 158 Kč | 158 Kč |
| Volume | 238 | 1 461 | 2 538 | 12 441 | 3 142 | 3 142 |
| Change | 0.00% | 0.00% | 0.00% | -1.88% | +0.64% | +0.64% |
| Opening | 160.00 | 160.00 | 158.00 | 159.00 | 160.00 | 160 |
| High | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 160 |
| Low | 160.00 | 160.00 | 158.00 | 156.00 | 158.00 | 158 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.07% | ||
| Current month | +8.97% | ||
| 1 month | +6.04% | ||
| 3 months | -4.82% | ||
| 6 months | -4.82% | ||
| Current year | -12.22% | ||
| 1 year | -8.14% | ||
| 3 years | +88.10% |
Volumes
marketsDaily volume
3 142
Avg. Volume 20 sessions
7 916
Avg. Volume 20 sessions CZK
1 250 728.00
Avg. Volume 20 sessions USD
54 690.58
Record volume 1
74 000
Record volume 2
58 000
Record volume 3
28 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
34 387 895
Capitalization (USD)
34 387 895
Free-Float
42.81 %
Free-Float capitalization (CZK)
11 482 118
Free-Float capitalization (USD)
11 482 118
Average Daily Capital Traded
3.64%
Highs and lows
1 week
156.00
160.00
1 month
141.00163.00
Current year
141.00180.00
1 year
141.00190.00
3 years
86.00190.00
5 years
43.00190.00
10 years
43.00190.00
Indicators
Moving average 5 days
159.00
Moving average 20 days
155.35
Moving average 50 days
155.18
Moving average 100 days
161.29
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
52.85
RSI 14 days
53.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.07% | -12.22% | -8.14% | 34.39M | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| Average | -0.93% | +0.53% | +7.73% | +21.83% | ||
| Weighted average by Cap. | -1.02% | +1.03% | +10.11% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +41.73% | ||
| 2022 | +11.40% | ||
| 2021 | +115.09% | ||
| 2020 | +12.77% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- KARIN Stock
- Quotes KARO INVEST
