Stock KAR KARNOV GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Karnov Group AB

Equities

KAR

SE0012323715

Professional Information Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:50 2024-04-26 EDT 		5-day change 1st Jan Change
65.5 SEK +7.91% Intraday chart for Karnov Group AB +2.50% +18.02%
02-14 Karnov Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
02-14 Karnov Rolls Out Initiative to Achieve EUR10 Million in Annual Cost-efficiencies by 2026 MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Karnov Group AB(KAR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 63.4 kr 63 kr 60.7 kr 65.5 kr
Volume 420 078 22 073 18 950 57 226
Change 0.00% -0.63% -3.65% +7.91%
Opening 63.80 63.80 63.00 61.00
High 63.90 63.80 63.00 65.50
Low 62.90 62.80 60.40 60.70

Performance

1 day+7.91%
1 week+2.50%
Current month-0.91%
1 month+0.61%
3 months+17.59%
6 months+37.89%
Current year+18.02%
1 year+19.31%
3 years+29.70%
5 years+50.23%

Volumes

markets
Daily volume
57 226
Estimated daily volume
57 226
Avg. Volume 20 sessions
66 028
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
4 324 834.00
Avg. Volume 20 sessions USD
395 324.43
Record volume 1
20 912 020
Record volume 2
6 360 842
Record volume 3
4 020 288
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
7 050 299 120
Capitalization (USD)
644 453 742
Net sales (SEK)
2 474 600 000
Net sales (USD)
226 198 237
Number of employees
1 200
Sales / Employee (SEK)
2 062 167
Sales / Employee (USD)
188 499
Free-Float
98.91 %
Free-Float capitalization (SEK)
6 988 289 498
Free-Float capitalization (USD)
638 785 566
Average Daily Capital Traded
0.06%

Highs and lows

1 week
60.40
Extreme 60.4
65.50
1 month
60.40
Extreme 60.4
67.20
Current year
52.80
Extreme 52.8
68.00
1 year
39.20
Extreme 39.2
68.00
3 years
39.20
Extreme 39.2
71.20
5 years
38.40
Extreme 38.4
71.20
10 years
38.40
Extreme 38.4
71.20

Indicators

Moving average 5 days
63.20
Moving average 20 days
63.95
Moving average 50 days
64.80
Moving average 100 days
59.95
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
25.43
RSI 14 days
33.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ab8931058f9e27510d99519e465b85.HqR9ZpoqzGmLSzqHCDXFKgHtb21sCiTNS7D5OpmlBrk.RPsQAfJrgDr4GWyyPHafTUWOPS8PbmCeJIW_fK_sMdhBlEQNyGWLPOQIAg
DatePriceVolumeDaily volume
11:29:50 65.5 570 56,063
11:29:50 65.5 672 55,493
11:29:50 65.5 656 54,821
11:29:50 65.5 326 54,165
11:29:50 65.5 562 53,839
11:29:50 65.5 76 53,277
11:29:50 65.5 92 53,201
11:29:50 65.5 232 53,109
11:29:50 65.5 276 52,877
11:29:50 65.5 61 52,601

Chart Karnov Group AB

Chart Karnov Group AB
More charts

Monthly variations

Annual change

2024+18.02%
2023-4.97%
2022-12.84%
2021+12.61%
2020+12.26%
2019+19.64%
  1. Stock Market
  2. Equities
  3. KAR Stock
  4. Quotes Karnov Group AB