KARNIKA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.6 INR | +4.18% |
|
+22.60% | +143.20% |
| 05-27 | Karnika Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 03-30 | Karnika Industries Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 255.5 ₹ | 267.5 ₹ | 294.25 ₹ | 306.55 ₹ |
| Volume | 12 800 | 13 200 | 103 200 | 18 800 |
| Change | +0.55% | +4.70% | +10.00% | +4.18% |
| Opening | 254.10 | 260.00 | 250.00 | 299.00 |
| High | 264.90 | 273.00 | 294.25 | 314.00 |
| Low | 252.00 | 256.00 | 250.00 | 297.00 |
Performance
| 1 day | +4.18% | ||
| 1 week | +22.60% | ||
| Current month | +22.60% | ||
| 1 month | +18.13% | ||
| 3 months | +3.90% | ||
| 6 months | +110.76% | ||
| Current year | +143.20% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
48 486
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
14 863 383.30
Avg. Volume 20 sessions USD
178 048.47
Record volume 1
1 665 600
Record volume 2
400 000
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 800 494 115
Capitalization (USD)
45 526 119
Net sales ()
1 318 330 000
Net sales (USD)
15 792 275
Number of employees
221
Sales / Employee (INR)
5 965 294
Sales / Employee (USD)
71 458
Free-Float
99 %
Free-Float capitalization (INR)
3 762 489 174
Free-Float capitalization (USD)
45 070 858
Average Daily Capital Traded
0.39%
Highs and lows
1 week
250.00
314.00
1 month
235.00314.00
Current year
127.15331.20
1 year
75.00331.20
3 years
75.00331.20
5 years
75.00331.20
10 years
75.00331.20
Indicators
Moving average 5 days
275.58
Moving average 20 days
261.58
Moving average 50 days
284.16
Moving average 100 days
266.06
Price spread / (MMA5)
-10.10%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
75.96
RSI 14 days
65.90
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +22.60% | +143.20% | - | 45.53M | ||
| -0.24% | -0.61% | -17.76% | -15.44% | 2.25B | ||
| +0.28% | +0.05% | +3.43% | +32.22% | 799M | ||
| +0.69% | -7.71% | -31.63% | -25.37% | 297M | ||
| Average | +1.23% | +3.90% | +24.31% | -2.86% | ||
| Weighted average by Cap. | +0.02% | -0.65% | -11.82% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f73dd95cc2b9941fcbfcde54f07.3PDe14EDh4VNEtoWbfarwc5iBJ5G1IkQm2us6xLLpSU.s6HroetL4bA_WbtGK7T7lbgzfacKhLh68T3rmWGn8227iLKB0i7r0RJNkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 301 | 400 | 18,800 |
| 05:59:50 | 308 | 800 | 18,400 |
| 05:59:42 | 308 | 800 | 17,600 |
| 05:36:59 | 304.2 | 400 | 16,800 |
| 05:31:16 | 308.8 | 400 | 16,400 |
| 05:16:25 | 309 | 400 | 16,000 |
| 05:05:09 | 304.2 | 400 | 15,600 |
| 04:46:18 | 304.2 | 400 | 15,200 |
Monthly variations
Annual change
| 2024 | +143.20% | ||
| 2023 | +52.60% |
- Stock Market
- Equities
- KARNIKA Stock
- Quotes Karnika Industries Limited
