KARNELL GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.78 SEK | +0.48% |
|
+34.32% | 0.00% |
| 05-31 | Karnell Group AB (OM:KARNEL B) acquired 90.1% stake in Ojop Sweden Ab. | CI |
| 05-14 | Transcript : Karnell Group AB, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 51 kr | 53.76 kr | 58.5 kr | 58.78 kr |
| Volume | 126 804 | 97 650 | 110 409 | 113 273 |
| Change | +10.10% | +5.41% | +8.82% | +0.48% |
| Opening | 46.42 | 51.00 | 53.76 | 59.08 |
| High | 51.50 | 54.10 | 59.22 | 60.74 |
| Low | 45.79 | 49.70 | 53.76 | 57.20 |
Performance
| 1 day | +0.48% | ||
| 1 week | +34.32% | ||
| Current month | +15.25% | ||
| 1 month | +42.67% |
Volumes
marketsDaily volume
113 273
Estimated daily volume
113 273
Avg. Volume 20 sessions
71 333
Daily volume ratio
1.59
Avg. Volume 20 sessions SEK
4 192 953.74
Avg. Volume 20 sessions USD
404 062.37
Record volume 1
1 971 275
Record volume 2
381 456
Record volume 3
347 260
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
3 097 239 688
Capitalization (USD)
298 471 697
Net sales ()
1 103 303 000
Net sales (USD)
106 322 000
Number of employees
587
Sales / Employee (SEK)
1 879 562
Sales / Employee (USD)
181 128
Highs and lows
1 week
45.79
60.74
1 month
39.7560.74
Current year
37.5060.74
1 year
37.5060.74
3 years
37.5060.74
5 years
37.5060.74
10 years
37.5060.74
Indicators
Moving average 5 days
53.67
Moving average 20 days
44.99
Moving average 50 days
42.34
Price spread / (MMA5)
-8.69%
Price spread / (MMA20)
-23.46%
Price spread / (MMA50)
-27.98%
STIM
RSI 9 days
82.82
RSI 14 days
77.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +34.32% | - | - | 298M | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +0.79% | +0.14% | +7.09% | +54.16% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 66.73B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.04B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.48B | ||
| +0.02% | +2.35% | +22.22% | +51.32% | 36.43B | ||
| +0.25% | +1.39% | +8.52% | +5.96% | 26.09B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.44B | ||
| -0.14% | -0.90% | +1.25% | +16.46% | 18.67B | ||
| -0.70% | +1.37% | -1.81% | +11.43% | 16.95B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.56B | ||
| -0.31% | -0.85% | -10.50% | -14.68% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.30% | +1.27% | +23.68% | +38.21% | 9.35B | ||
| Average | +0.31% | +3.22% | +6.99% | +25.99% | ||
| Weighted average by Cap. | +0.24% | +1.60% | +7.88% | +34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KARNEL B Stock
- Quotes Karnell Group AB
