KARDEX HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 CHF | -1.05% |
|
-1.66% | +8.72% |
| 03-07 | Kardex Posts Higher FY23 Attributable Profit, Net Revenue | MT |
| 03-06 | Kardex Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 237 CHF | 238 CHF | 238.5 CHF | 238.5 CHF | 237 CHF |
| Volume | 8 810 | 5 622 | 3 669 | 2 949 | 2 451 |
| Change | -1.66% | +0.42% | +0.21% | 0.00% | -1.05% |
| Opening | 239.00 | 239.00 | 237.00 | 236.50 | 238.5 |
| High | 240.50 | 240.00 | 239.00 | 239.50 | 240 |
| Low | 235.00 | 235.50 | 235.50 | 236.50 | 236 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.66% | ||
| Current month | -4.82% | ||
| 1 month | -6.88% | ||
| 3 months | -1.04% | ||
| 6 months | +9.47% | ||
| Current year | +8.72% | ||
| 1 year | +24.74% | ||
| 3 years | +9.98% | ||
| 5 years | +36.05% | ||
| 10 years | +422.60% |
Volumes
marketsDaily volume
2 451
Estimated daily volume
2 602
Avg. Volume 20 sessions
5 976
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
1 410 336.00
Avg. Volume 20 sessions USD
1 583 736.81
Record volume 1
295 767
Record volume 2
194 286
Record volume 3
189 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 853 393 672
Capitalization (USD)
2 081 268 424
Net sales (CHF)
674 507 450
Net sales (USD)
757 438 141
Number of employees
2 376
Sales / Employee (CHF)
283 884
Sales / Employee (USD)
318 787
Free-Float
77.12 %
Free-Float capitalization (CHF)
1 432 037 077
Free-Float capitalization (USD)
1 608 106 036
Average Daily Capital Traded
0.08%
Highs and lows
1 week
235.00
240.50
1 month
235.00262.00
Current year
208.00262.00
1 year
163.00262.00
3 years
125.80313.00
5 years
92.30313.00
10 years
38.50313.00
Indicators
Moving average 5 days
238.60
Moving average 20 days
248.78
Moving average 50 days
245.76
Moving average 100 days
241.44
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
34.46
RSI 14 days
39.41
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.66% | +8.72% | +24.74% | 2.08B | ||
| -0.07% | -0.88% | +7.95% | +10.91% | 39.02B | ||
| +1.43% | +0.65% | +16.04% | +20.82% | 27.84B | ||
| +0.62% | -1.36% | +2.79% | -4.21% | 25.69B | ||
| +0.07% | +1.27% | +3.14% | -2.49% | 6.9B | ||
| -0.59% | -3.41% | -4.49% | -3.41% | 2.39B | ||
| +1.51% | +9.10% | +24.44% | +21.88% | 2.17B | ||
| -2.89% | -3.21% | -1.01% | -23.05% | 1.49B | ||
| -1.26% | -4.85% | +60.14% | +61.01% | 1.39B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.80% | +7.20% | -0.90% | +1.15% | 1.15B | ||
| +0.11% | +0.11% | +18.72% | +7.01% | 933M | ||
| +1.02% | +3.23% | +2.05% | +5.29% | 796M | ||
| -0.83% | -3.10% | -21.01% | -29.70% | 648M | ||
| -1.24% | +3.06% | +70.04% | +52.37% | 627M | ||
| +0.93% | -0.46% | +33.50% | +35.17% | 590M | ||
| Average | -0.09% | +0.07% | +7.51% | +11.83% | ||
| Weighted average by Cap. | +0.42% | -0.65% | +8.15% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2930d7d674fd6d87c06a9d8c7e3c.POqAcWYL3OOrNCWdNPdgyElBwxeRGfSqrizZHxA1JL0.V5LRAgtmudbhZnSseoISsD4lpVjnUbz12UuXcXJPEs1msNcdJ0iKqcpSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:02 | 237 | 17 | 2,280 |
| 10:07:02 | 237 | 16 | 2,263 |
| 10:07:02 | 237 | 9 | 2,247 |
| 10:00:30 | 236.5 | 5 | 2,238 |
| 10:00:20 | 236 | 7 | 2,233 |
| 10:00:20 | 236 | 9 | 2,226 |
| 10:00:20 | 236 | 2 | 2,217 |
| 10:00:15 | 236.5 | 1 | 2,215 |
| 09:51:55 | 236 | 20 | 2,214 |
| 09:51:55 | 236 | 20 | 2,194 |
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | +43.42% | ||
| 2022 | -49.33% | ||
| 2021 | +54.96% | ||
| 2020 | +18.77% | ||
| 2019 | +43.74% | ||
| 2018 | -5.18% | ||
| 2017 | +25.56% | ||
| 2016 | +22.12% | ||
| 2015 | +68.65% | ||
| 2014 | +17.98% | ||
| 2013 | +60.66% | ||
| 2012 | +104.18% | ||
| 2011 | -60.56% | ||
| 2010 | -9.42% | ||
| 2009 | +11.50% | ||
| 2008 | -51.22% | ||
| 2007 | +18.27% | ||
| 2006 | -15.45% | ||
| 2005 | +80.35% | ||
| 2004 | +10.00% | ||
| 2003 | +64.89% | ||
| 2002 | -67.59% | ||
| 2001 | -57.35% | ||
| 2000 | +36.00% | ||
| 1999 | +31.58% | ||
| 1998 | -3.80% | ||
| 1997 | +9.72% | ||
| 1996 | -2.70% | ||
| 1995 | +7.25% | ||
| 1994 | -11.54% | ||
| 1993 | +77.27% | ||
| 1992 | -16.98% | ||
| 1991 | +34.52% | ||
| 1990 | +3.68% |
- Stock Market
- Equities
- KARN Stock
- Quotes Kardex Holding AG
