KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 TRY | +1.16% |
|
-1.07% | +17.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.52 ₺ | 27 ₺ | 27.48 ₺ | 27.8 ₺ |
| Volume | 83 307 820 | 48 868 100 | 58 463 490 | 89 047 600 |
| Change | -0.29% | -1.89% | +1.78% | +1.16% |
| Opening | 27.68 | 27.58 | 27.18 | 27.72 |
| High | 28.12 | 27.70 | 27.66 | 28.42 |
| Low | 26.54 | 27.00 | 26.78 | 27.60 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.07% | ||
| Current month | +6.84% | ||
| 1 month | +16.32% | ||
| 3 months | -3.41% | ||
| 6 months | +10.06% | ||
| Current year | +17.00% | ||
| 1 year | +99.71% | ||
| 3 years | +219.17% | ||
| 5 years | +1,199.07% | ||
| 10 years | +1,789.36% |
Volumes
marketsDaily volume
89 047 605
Estimated daily volume
89 047 605
Avg. Volume 20 sessions
68 501 994
Daily volume ratio
1.30
Avg. Volume 20 sessions TRY
1 904 355 433.20
Avg. Volume 20 sessions USD
59 143 566.69
Record volume 1
1 107 761 000
Record volume 2
1 085 568 000
Record volume 3
974 099 200
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (TRY)
927 499 427
Capitalization (USD)
927 499 427
Net sales (USD)
1 593 384 740
Number of employees
4 634
Sales / Employee (USD)
343 847
Free-Float
100 %
Free-Float capitalization (TRY)
28 805 314
Free-Float capitalization (USD)
927 499 427
Average Daily Capital Traded
205.32%
Highs and lows
1 week
26.54
28.42
1 month
23.0028.42
Current year
21.0230.36
1 year
13.8333.14
3 years
6.1033.14
5 years
1.7033.14
10 years
0.9433.14
Indicators
Moving average 5 days
27.48
Moving average 20 days
25.53
Moving average 50 days
24.95
Moving average 100 days
25.51
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
65.67
RSI 14 days
63.08
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.07% | +17.00% | +99.71% | 927M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
| Average | +0.24% | +0.12% | +9.20% | +40.76% | ||
| Weighted average by Cap. | +0.70% | +0.02% | +7.93% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f44cc34973e7c9e6db67182c34d._AXeVnLIQ6fbnKta-bVpHW5SIR48HipQI9oHlvavadY.uWucDjSgMPOd9tsPvvg4SyUnUFl_ZmgYSrMw4qfiAruUV69gRqYk9qPZ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 | 27.8 | 20,000 | 89,047,605 |
| 11:09:48 | 27.8 | 1,000 | 89,027,605 |
| 11:09:45 | 27.8 | 1,250 | 89,026,605 |
| 11:09:37 | 27.8 | 25 | 89,025,355 |
| 11:09:16 | 27.8 | 500 | 89,025,330 |
| 11:09:12 | 27.8 | 1,949 | 89,024,830 |
| 11:08:55 | 27.8 | 3,898 | 89,022,881 |
| 11:08:50 | 27.8 | 50 | 89,018,983 |
| 11:08:45 | 27.8 | 1,000 | 89,018,933 |
| 11:08:44 | 27.8 | 3,898 | 89,017,933 |
Monthly variations
Annual change
| 2024 | +17.00% | ||
| 2023 | +32.07% | ||
| 2022 | +95.12% | ||
| 2021 | +59.52% | ||
| 2020 | +117.29% | ||
| 2019 | +22.02% | ||
| 2018 | -32.09% | ||
| 2017 | +179.13% | ||
| 2016 | +5.50% | ||
| 2015 | -46.83% | ||
| 2014 | +108.98% | ||
| 2013 | +1.00% | ||
| 2012 | +65.79% | ||
| 2011 | 0.00% | ||
| 2010 | +18.75% | ||
| 2009 | +104.52% | ||
| 2008 | -63.77% | ||
| 2007 | +165.39% | ||
| 2006 | -7.14% | ||
| 2005 | -6.31% | ||
| 2004 | +334.81% | ||
| 2003 | +134.80% | ||
| 2002 | -20.70% | ||
| 2001 | -4.40% | ||
| 2000 | -63.60% | ||
| 1999 | +174.73% | ||
| 1998 | -78.07% |
- Stock Market
- Equities
- KRDMD Stock
- Quotes Kardemir Karabük Demir Çelik Sanayi Ve Ticaret
