KARDAN REAL ESTATE ENTERPRISE AND DEVELOPMENT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439.5 ILa | -0.05% |
|
+3.66% | +4.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 422.3 ILa | 434.5 ILa | 439.7 ILa | 439.5 ILa |
| Volume | 126 581 | 211 633 | 232 729 | 233 930 |
| Change | -0.94% | +2.89% | +1.20% | -0.05% |
| Opening | 426.30 | 420.00 | 434.50 | 436.20 |
| High | 433.60 | 436.80 | 442.80 | 444.90 |
| Low | 417.50 | 420.00 | 428.10 | 436.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.66% | ||
| Current month | +1.27% | ||
| 1 month | -4.39% | ||
| 3 months | +13.21% | ||
| 6 months | +21.24% | ||
| Current year | +4.64% | ||
| 1 year | +22.80% | ||
| 3 years | -11.91% | ||
| 5 years | +143.09% | ||
| 10 years | +103.19% |
Volumes
marketsDaily volume
233 930
Estimated daily volume
233 930
Avg. Volume 20 sessions
329 080
Daily volume ratio
0.71
Avg. Volume 20 sessions ILa
144 630 660.00
Avg. Volume 20 sessions USD
389 056.48
Record volume 1
5 250 485
Record volume 2
4 522 756
Record volume 3
3 822 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
807 355 117
Capitalization (USD)
217 211 628
Net sales (ILS)
620 173 000
Net sales (USD)
166 851 964
Free-Float
40.64 %
Free-Float capitalization (ILa)
329 052 931
Free-Float capitalization (USD)
88 528 730
Average Daily Capital Traded
17.91%
Highs and lows
1 week
416.10
444.90
1 month
410.00446.10
Current year
370.20482.00
1 year
318.80482.00
3 years
305.00668.30
5 years
124.00668.30
10 years
115.00668.30
Indicators
Moving average 5 days
432.46
Moving average 20 days
433.43
Moving average 50 days
443.33
Moving average 100 days
425.72
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
56.45
RSI 14 days
52.42
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +3.66% | +4.64% | +22.80% | 217M | ||
| +1.16% | +0.94% | +5.08% | +14.93% | 3.37B | ||
| +0.07% | +3.09% | +17.96% | +44.67% | 1.54B | ||
| +9.40% | -6.26% | +7.39% | +59.01% | 1.09B | ||
| -1.03% | -1.23% | +38.65% | +165.51% | 1.07B | ||
| +2.26% | +7.74% | +30.13% | +64.92% | 845M | ||
| +0.15% | -0.31% | +6.56% | +32.25% | 812M | ||
| -2.12% | +0.85% | +5.30% | +37.04% | 682M | ||
| -0.94% | +3.80% | +12.32% | +29.69% | 681M | ||
| +2.88% | -2.25% | +1.00% | +12.38% | 675M | ||
| +1.75% | +1.86% | +2.27% | -10.49% | 504M | ||
| 0.00% | -1.47% | +20.94% | +68.34% | 491M | ||
| +0.19% | 0.00% | +5.99% | +20.48% | 443M | ||
| -12.94% | -15.03% | -12.41% | +65.00% | 394M | ||
| +0.74% | -1.73% | -19.34% | -42.86% | 329M | ||
| +1.47% | +2.38% | +12.98% | +34.92% | 209M | ||
| Average | +0.19% | +0.48% | +8.72% | +38.66% | ||
| Weighted average by Cap. | +0.47% | +0.68% | +10.81% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc30605fbed2f.LJc2BJQpEwy_7L63IK5tbalrUVMrvuiFw3bg0kS5adk.de5EVc1vQkn42ej2VsweKOoZEgdgxNu0jh6C5HbeG4hpyFxWrEZEf_mL-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 | 439 | 13,052 | 246,982 |
| 10:24:21 | 439 | 13,052 | 233,930 |
| 10:06:46 | 439.6 | 120 | 220,878 |
| 10:06:46 | 439.6 | 391 | 220,758 |
| 09:55:01 | 440.2 | 707 | 220,367 |
| 09:53:12 | 439.6 | 670 | 219,660 |
| 09:53:11 | 439.7 | 189 | 218,990 |
| 09:41:42 | 439.6 | 728 | 218,801 |
| 09:40:42 | 439.6 | 762 | 218,073 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +26.66% | ||
| 2022 | -44.73% | ||
| 2021 | +113.83% | ||
| 2020 | +6.25% | ||
| 2019 | +54.08% | ||
| 2018 | -15.86% | ||
| 2017 | +0.84% | ||
| 2016 | +26.25% | ||
| 2015 | +13.39% | ||
| 2014 | -15.56% | ||
| 2013 | +92.07% | ||
| 2012 | -19.44% | ||
| 2011 | -43.87% | ||
| 2010 | -13.88% |
- Stock Market
- Equities
- KARE Stock
- Quotes Kardan Real Estate Enterprise and Development Ltd