KARADANOTE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504 JPY | -0.40% |
|
+0.60% | -0.79% |
| 2023 | Karadanote Inc. cancelled the acquisition of FPO Co., Ltd. from Akira Nonomura. | CI |
| 2023 | Karadanote Inc. agreed to acquire FPO Co., Ltd. from Akira Nonomura for ¥610 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 504 ¥ | 498 ¥ | 506 ¥ | 506 ¥ | 504 ¥ |
| Volume | 4 200 | 10 300 | 5 400 | 3 500 | 4 900 |
| Change | +0.60% | -1.19% | +1.61% | 0.00% | -0.40% |
| Opening | 501.00 | 501.00 | 500.00 | 502.00 | 510 |
| High | 504.00 | 509.00 | 509.00 | 507.00 | 510 |
| Low | 495.00 | 498.00 | 499.00 | 500.00 | 503 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.60% | ||
| Current month | +1.61% | ||
| 1 month | -0.20% | ||
| 3 months | +1.20% | ||
| 6 months | -11.58% | ||
| Current year | -0.79% | ||
| 1 year | -32.80% | ||
| 3 years | -60.62% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
11 038
Avg. Volume 20 sessions
5 358
Daily volume ratio
2.06
Avg. Volume 20 sessions JPY
2 700 432.00
Avg. Volume 20 sessions USD
17 263.86
Record volume 1
17 086 700
Record volume 2
11 931 100
Record volume 3
11 842 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 182 298 921
Capitalization (USD)
20 344 437
Net sales (JPY)
2 056 000 000
Net sales (USD)
13 144 008
Number of employees
41
Sales / Employee (JPY)
50 146 341
Sales / Employee (USD)
320 586
Free-Float
38.51 %
Free-Float capitalization (JPY)
1 245 020 489
Free-Float capitalization (USD)
7 959 416
Average Daily Capital Traded
0.08%
Highs and lows
1 week
495.00
510.00
1 month
486.00521.00
Current year
486.00686.00
1 year
437.001 000.00
3 years
437.001 910.00
5 years
437.002 600.00
10 years
437.002 600.00
Indicators
Moving average 5 days
502.00
Moving average 20 days
501.90
Moving average 50 days
528.84
Moving average 100 days
517.24
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
51.68
RSI 14 days
47.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.60% | -0.79% | -32.80% | 20.34M | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.03B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +4.69% | 53.89B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.59B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 46.63B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.81B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 37.02B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.56B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.72B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.43B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 19.81B | ||
| +0.67% | +2.24% | -11.65% | -0.25% | 19.59B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.68B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.38B | ||
| +2.11% | +2.44% | +16.62% | +27.51% | 14.31B | ||
| Average | +0.40% | -1.14% | +4.88% | +24.38% | ||
| Weighted average by Cap. | +0.35% | -0.58% | +6.19% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6199d8475f8ef53e1f3f17ffe98f.-4WUC6zz9rkwm2PT0PzrkYmkVCcmog9Xu840dLMGLHk.tcj1VM3GpPVbzlCjiLadodnDB3V_6G0kw5kDRONVYjGD3ct59b69_1vTAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:26:46 | 504 | 200 | 4,900 |
| 22:25:04 | 504 | 100 | 4,700 |
| 21:48:58 | 503 | 100 | 4,600 |
| 21:48:38 | 504 | 500 | 4,500 |
| 21:48:38 | 505 | 100 | 4,000 |
| 21:41:34 | 505 | 600 | 3,900 |
| 21:41:34 | 505 | 500 | 3,300 |
| 21:37:32 | 505 | 900 | 2,800 |
| 21:21:16 | 505 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -26.38% | ||
| 2022 | -32.02% | ||
| 2021 | -45.28% | ||
| 2020 | +16.74% |
- Stock Market
- Equities
- 4014 Stock
- Quotes Karadanote, Inc.
