KAORI HEAT TREATMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 TWD | +2.11% |
|
+1.63% | +95.52% |
| 04-01 | Kaori Heat Treatment Co., Ltd. Announces Adjustment to Cash Dividend Payout Ratio | CI |
| 03-15 | Kaori Heat Treatment Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 427 NT$ | 437 NT$ | 442.5 NT$ | 427 NT$ | 436 NT$ |
| Volume | 1 372 059 | 1 807 977 | 1 385 120 | 1 208 700 | 853 065 |
| Change | -0.47% | +2.34% | +1.26% | -3.50% | +2.11% |
| Opening | 429.00 | 437.00 | 434.50 | 445.00 | 426.00 |
| High | 436.00 | 440.00 | 442.50 | 445.00 | 436.00 |
| Low | 426.50 | 430.00 | 434.50 | 427.00 | 425.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | +1.63% | ||
| Current month | +0.69% | ||
| 1 month | +24.04% | ||
| 3 months | +61.18% | ||
| 6 months | +79.42% | ||
| Current year | +95.52% | ||
| 1 year | +93.35% | ||
| 3 years | +906.93% | ||
| 5 years | +944.31% | ||
| 10 years | +591.73% |
Volumes
marketsDaily volume
853 065
Avg. Volume 20 sessions
5 601 014
Avg. Volume 20 sessions TWD
2 442 042 104.00
Avg. Volume 20 sessions USD
75 744 819.94
Record volume 1
345 800 321
Record volume 2
166 555 199
Record volume 3
144 347 841
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TWD)
38 133 156 205
Capitalization (USD)
1 182 776 106
Net sales (TWD)
4 325 671 000
Net sales (USD)
134 169 337
Free-Float
80.26 %
Free-Float capitalization (TWD)
30 604 569 374
Free-Float capitalization (USD)
949 261 928
Average Daily Capital Traded
6.4%
Highs and lows
1 week
425.00
445.00
1 month
328.00445.00
Current year
209.00445.00
1 year
208.00447.00
3 years
40.80447.00
5 years
36.40447.00
10 years
28.30447.00
Indicators
Moving average 5 days
433.90
Moving average 20 days
410.73
Moving average 50 days
371.22
Moving average 100 days
306.14
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-29.78%
STIM
RSI 9 days
64.07
RSI 14 days
64.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +1.63% | +95.52% | +93.35% | 1.18B | ||
| -0.30% | +0.03% | +14.95% | +26.91% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.11% | 28B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +23.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.40% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.69B | ||
| Average | -0.31% | +0.60% | +22.20% | +40.78% | ||
| Weighted average by Cap. | -0.37% | +0.12% | +16.96% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.52% | ||
| 2023 | +18.62% | ||
| 2022 | +191.93% | ||
| 2021 | +17.09% | ||
| 2020 | +5.16% | ||
| 2019 | +41.35% | ||
| 2018 | -4.15% | ||
| 2017 | -30.82% | ||
| 2016 | +32.54% | ||
| 2015 | -14.71% | ||
| 2014 | -5.92% | ||
| 2013 | +65.27% | ||
| 2012 | +30.40% | ||
| 2011 | -21.52% | ||
| 2010 | -26.17% | ||
| 2009 | +293.45% | ||
| 2008 | -20.71% | ||
| 2007 | +11.36% | ||
| 2006 | +37.50% | ||
| 2005 | +48.43% | ||
| 2004 | -39.18% |
- Stock Market
- Equities
- 8996 Stock
- Quotes Kaori Heat Treatment Co., Ltd.