KAOFU CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 TWD | -0.45% |
|
+1.86% | -0.90% |
| 2023 | Kaofu Chemical Corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Kaofu Chemical Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 110.5 NT$ | 110.5 NT$ | 110 NT$ | 110 NT$ | 109.5 NT$ |
| Volume | 5 033 | 2 | 2 | 2 032 | 1 024 |
| Change | +2.79% | 0.00% | -0.45% | 0.00% | -0.45% |
| Opening | 107.50 | 110.50 | 110.00 | 109.50 | 110.00 |
| High | 110.50 | 110.50 | 110.00 | 110.00 | 110.00 |
| Low | 105.00 | 110.50 | 110.00 | 109.00 | 109.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.86% | ||
| Current month | -0.45% | ||
| 1 month | +0.92% | ||
| 3 months | +6.31% | ||
| Current year | -0.90% | ||
| 1 year | +15.82% |
Volumes
marketsDaily volume
1 024
Avg. Volume 20 sessions
1 877
Avg. Volume 20 sessions TWD
205 531.50
Avg. Volume 20 sessions USD
6 355.86
Record volume 1
4 407 040
Record volume 2
2 010 121
Record volume 3
1 233 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 232 549 411
Capitalization (USD)
223 659 358
Net sales (TWD)
3 864 252 000
Net sales (USD)
119 498 129
Free-Float
68.93 %
Free-Float capitalization (TWD)
4 985 352 553
Free-Float capitalization (USD)
154 167 042
Average Daily Capital Traded
0%
Highs and lows
1 week
109.00
110.50
1 month
103.50110.50
Current year
96.50111.00
1 year
81.00114.00
3 years
71.91114.00
5 years
71.91114.00
10 years
71.91114.00
Indicators
Moving average 5 days
110.10
Moving average 20 days
108.85
Moving average 50 days
107.53
Moving average 100 days
107.62
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
56.49
RSI 14 days
57.55
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.86% | -0.90% | +15.82% | 224M | ||
| +0.36% | -4.98% | +0.57% | +6.86% | 38.78B | ||
| +0.98% | -7.67% | -27.66% | -49.93% | 19.9B | ||
| -1.85% | -5.07% | -19.57% | -32.02% | 12.53B | ||
| -1.28% | -1.17% | -8.39% | +25.55% | 10.04B | ||
| -1.71% | -6.00% | -17.01% | -24.75% | 9.34B | ||
| +4.51% | +0.21% | +21.66% | +96.75% | 8.04B | ||
| -0.16% | +0.28% | +5.07% | -18.76% | 6.56B | ||
| +0.90% | -2.76% | -33.16% | -59.56% | 5.07B | ||
| +1.09% | -3.73% | -27.48% | -33.87% | 3.43B | ||
| -3.25% | -0.61% | +13.32% | +27.56% | 2.85B | ||
| +3.92% | -9.20% | -31.02% | -30.20% | 2.8B | ||
| +1.11% | -0.41% | -8.76% | -16.59% | 2.69B | ||
| +0.07% | +2.82% | +16.12% | +52.84% | 2.58B | ||
| -5.45% | +6.82% | -6.97% | +0.92% | 2.43B | ||
| -0.49% | -2.64% | -25.32% | -24.42% | 1.66B | ||
| Average | -0.11% | -1.92% | -9.34% | -3.99% | ||
| Weighted average by Cap. | +0.12% | -3.25% | -9.01% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +16.88% | ||
| 2022 | +5.04% |
- Stock Market
- Equities
- 4773 Stock
- Quotes Kaofu Chemical Corporation
