KANGLI INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | -7.25% |
|
+3.23% | -32.63% |
| 03-22 | KangLi International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-01 | KangLi International Expects Swing to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.34 $ | 0.345 $ | 0.32 $ |
| Volume | 150 000 | 238 000 | 4 000 | 26 000 |
| Change | +30.65% | -16.05% | +1.47% | -7.25% |
| Opening | 0.30 | 0.35 | 0.35 | 0.32 |
| High | 0.41 | 0.40 | 0.35 | 0.33 |
| Low | 0.30 | 0.34 | 0.35 | 0.32 |
Performance
| 1 day | -7.25% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -8.57% | ||
| 3 months | -34.02% | ||
| 6 months | -31.91% | ||
| Current year | -32.63% | ||
| 1 year | -34.69% | ||
| 3 years | -57.33% | ||
| 5 years | -70.37% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
30 571
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
9 782.72
Avg. Volume 20 sessions USD
1 252.08
Record volume 1
55 550 000
Record volume 2
17 602 000
Record volume 3
9 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
179 362 132
Capitalization (USD)
24 827 665
Net sales (CNY)
1 492 155 000
Net sales (USD)
206 547 079
Number of employees
580
Sales / Employee (CNY)
2 572 681
Sales / Employee (USD)
356 116
Free-Float
29.28 %
Free-Float capitalization (HKD)
52 523 568
Free-Float capitalization (USD)
7 270 417
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.41
1 month
0.300.41
Current year
0.290.50
1 year
0.290.58
3 years
0.291.35
5 years
0.291.35
10 years
0.291.45
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.41
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+28.66%
STIM
RSI 9 days
55.38
RSI 14 days
52.69
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.25% | +3.23% | -32.63% | -34.69% | 24.83M | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | -0.25% | -0.15% | +6.72% | +34.03% | ||
| Weighted average by Cap. | +0.60% | -0.18% | +8.45% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2373.pKZRF8FaovV0geKUSvava_of4cbhfEHvv0_eyPuYgvs._vUXRowXm7QH7NPGIZ7eMoxWk7O-RQ2e8ASR-7is2rzzwwNdjgvluzXNjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:21 | 0.32 | 2,000 | 26,000 |
| 03:41:54 | 0.32 | 2,000 | 24,000 |
| 03:41:54 | 0.32 | 2,000 | 22,000 |
| 03:40:41 | 0.325 | 18,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -32.63% | ||
| 2023 | -10.38% | ||
| 2022 | -11.67% | ||
| 2021 | -24.05% | ||
| 2020 | -24.76% | ||
| 2019 | 0.00% | ||
| 2018 | -1.87% |
- Stock Market
- Equities
- 6890 Stock
- Quotes KangLi International Holdings Limited
