KANGJI MEDICAL HOLDINGS LIMITED Quotes Kangji Medical Holdings Limited
Equities
9997
KYG5215A1004
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 HKD | -0.95% |
|
+0.14% | +4.01% |
| 04-25 | Kangji Medical Holdings Limited Proposes Special Dividend for the Year Ended December 31, 2023 | CI |
| 03-21 | Kangji Medical Holdings' Profit Rises 5% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.27 $ | 7.24 $ | 7.25 $ | 7.34 $ | 7.27 $ |
| Volume | 1 468 000 | 1 106 000 | 679 500 | 499 000 | 66 501 |
| Change | +0.28% | -0.41% | +0.14% | +1.24% | -0.95% |
| Opening | 7.32 | 7.27 | 7.21 | 7.10 | 7.33 |
| High | 7.37 | 7.44 | 7.32 | 7.34 | 7.34 |
| Low | 7.22 | 7.18 | 7.18 | 7.08 | 7.25 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.14% | ||
| Current month | +7.54% | ||
| 1 month | +7.54% | ||
| 3 months | +22.60% | ||
| 6 months | +10.32% | ||
| Current year | +4.01% | ||
| 1 year | -25.51% | ||
| 3 years | -43.90% |
Volumes
marketsDaily volume
66 501
Estimated daily volume
320 983
Avg. Volume 20 sessions
832 837
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
6 054 724.99
Avg. Volume 20 sessions USD
775 253.04
Record volume 1
126 790 700
Record volume 2
39 229 060
Record volume 3
36 604 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 149 990 943
Capitalization (USD)
1 125 750 099
Net sales (CNY)
926 023 000
Net sales (USD)
127 910 631
Number of employees
1 003
Sales / Employee (CNY)
923 253
Sales / Employee (USD)
127 528
Free-Float
29.52 %
Free-Float capitalization (HKD)
2 405 980 245
Free-Float capitalization (USD)
332 335 645
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.07
7.44
1 month
6.517.44
Current year
5.717.97
1 year
5.7110.36
3 years
5.2814.42
5 years
5.2835.65
10 years
5.2835.65
Indicators
Moving average 5 days
7.26
Moving average 20 days
6.91
Moving average 50 days
6.75
Moving average 100 days
6.69
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
63.18
RSI 14 days
60.17
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.14% | +4.01% | -25.51% | 1.13B | ||
| +0.57% | -8.23% | +8.96% | -14.23% | 26.92B | ||
| +0.76% | +5.80% | -30.49% | -60.17% | 3.12B | ||
| -1.51% | -6.96% | -15.97% | -27.86% | 2.52B | ||
| +5.79% | +23.00% | +18.11% | +26.10% | 2.47B | ||
| +0.72% | +6.46% | +3.70% | +48.94% | 2B | ||
| +2.46% | +6.43% | -9.47% | - | 1.91B | ||
| -0.56% | +7.98% | -2.22% | -10.20% | 1.48B | ||
| -0.53% | +6.78% | +2.24% | -5.39% | 1.31B | ||
| +2.33% | +4.27% | +18.92% | +76.00% | 1.18B | ||
| +2.17% | +7.69% | -25.47% | -23.82% | 863M | ||
| -0.63% | -1.88% | +11.35% | +31.93% | 853M | ||
| -3.14% | +16.31% | -9.42% | -17.98% | 786M | ||
| +2.82% | +10.21% | -12.29% | -40.04% | 785M | ||
| 0.00% | -1.91% | -0.49% | -9.29% | 778M | ||
| +3.65% | +10.92% | -13.19% | -28.18% | 720M | ||
| Average | +0.87% | +3.38% | -3.23% | -5.31% | ||
| Weighted average by Cap. | +0.78% | -3.17% | +2.60% | -10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.IRMRzI_6p7W9tltfCV8_P7EZ7ap_MUyBbEZiQeGOUdg.ZWkjiuSz84yP9Q45az1-auF2qfIVUDbgKXARMIy2YO9iV1-bzqD90fXzCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:47:16 | 7.27 | 500 | 53,500 |
| 22:40:22 | 7.25 | 1,000 | 53,000 |
| 22:38:32 | 7.27 | 500 | 52,000 |
| 22:38:32 | 7.27 | 1,000 | 51,500 |
| 22:38:32 | 7.27 | 1,500 | 50,500 |
| 22:38:32 | 7.27 | 1,500 | 49,000 |
| 22:38:32 | 7.28 | 500 | 47,500 |
| 22:38:32 | 7.28 | 1,000 | 47,000 |
| 22:38:32 | 7.28 | 4,000 | 46,000 |
| 22:38:32 | 7.28 | 500 | 42,000 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | -13.70% | ||
| 2022 | +2.02% | ||
| 2021 | -47.14% | ||
| 2020 | -45.58% |
- Stock Market
- Equities
- 9997 Stock
- Quotes Kangji Medical Holdings Limited
