KANE BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +4.00% |
|
+4.00% | +62.50% |
| 04-18 | Transcript : Kane Biotech Inc. - Special Call | |
| 04-15 | Kane Biotech Up 12% After Reporting Closing of STEM Animal Health Sale | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.12 $ | 0.125 $ | 0.13 $ |
| Volume | 26 200 | 173 500 | 22 000 | 6 000 |
| Change | +4.00% | -7.69% | +4.17% | +4.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.13 | 0.14 |
| Low | 0.13 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +8.33% | ||
| 1 month | +4.00% | ||
| 3 months | +44.44% | ||
| 6 months | +85.71% | ||
| Current year | +62.50% | ||
| 1 year | +30.00% | ||
| 3 years | -40.91% | ||
| 5 years | +62.50% | ||
| 10 years | -65.33% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
428 135
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
55 657.55
Avg. Volume 20 sessions USD
40 641.14
Record volume 1
2 074 000
Record volume 2
1 936 001
Record volume 3
1 548 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 154 045
Capitalization (USD)
12 525 884
Net sales (CAD)
148 980
Net sales (USD)
108 785
Free-Float
65.07 %
Free-Float capitalization (CAD)
11 161 503
Free-Float capitalization (USD)
8 150 129
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.12
0.14
1 month
0.110.17
Current year
0.070.17
1 year
0.050.17
3 years
0.050.22
5 years
0.000.26
10 years
0.000.58
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.10
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-23.23%
STIM
RSI 9 days
47.42
RSI 14 days
49.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | +62.50% | +30.00% | 12.53M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.25% | +6.41% | +15.25% | +19.21% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.20% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be9a245bb4643ccc0afcc1.1lEKNycMhRPIr2ZSotCRUhMZJ-FJ1XlgJXC9BOVnysw.tQBNTng9_Xf84ldr273wY0JKb4kinwohZhfKaoMfnqH7OWdof2LWS53kPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:16 | 0.13 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -11.11% | ||
| 2022 | -41.94% | ||
| 2021 | +10.71% | ||
| 2020 | 0.00% | ||
| 2019 | +64.71% | ||
| 2018 | -10.53% | ||
| 2017 | -24.00% | ||
| 2016 | -50.00% | ||
| 2015 | +42.86% | ||
| 2014 | -58.82% | ||
| 2013 | -34.62% | ||
| 2012 | +52.94% | ||
| 2011 | +6.25% | ||
| 2010 | -55.56% | ||
| 2009 | +80.00% | ||
| 2008 | -60.00% | ||
| 2007 | -28.57% | ||
| 2006 | -31.37% | ||
| 2005 | -21.54% | ||
| 2004 | +145.28% | ||
| 2003 | -24.29% |
- Stock Market
- Equities
- KNE Stock
- Quotes Kane Biotech Inc.
