KANDA TSUSHINKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,210 JPY | -0.45% |
|
-0.45% | +15.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2220 ¥ | 2220 ¥ | 2220 ¥ | 2210 ¥ |
| Volume | 200 | 100 | 200 | 100 |
| Change | 0.00% | 0.00% | 0.00% | -0.45% |
| Opening | 2,220.00 | 2,220.00 | 2,220.00 | 2,210.00 |
| High | 2,220.00 | 2,220.00 | 2,220.00 | 2,210.00 |
| Low | 2,220.00 | 2,220.00 | 2,220.00 | 2,210.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | -0.90% | ||
| 1 month | +4.05% | ||
| 3 months | -0.27% | ||
| 6 months | +25.00% | ||
| Current year | +15.95% | ||
| 1 year | +38.21% | ||
| 3 years | +130.45% | ||
| 5 years | +205.25% | ||
| 10 years | +373.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
263
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
581 230.00
Avg. Volume 20 sessions USD
3 708.25
Record volume 1
1 337 699
Record volume 2
1 146 299
Record volume 3
719 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 185 986 364
Capitalization (USD)
33 086 593
Net sales (JPY)
5 978 000 000
Net sales (USD)
38 139 640
Number of employees
243
Sales / Employee (JPY)
24 600 823
Sales / Employee (USD)
156 953
Free-Float
36.8 %
Free-Float capitalization (JPY)
2 136 629 923
Free-Float capitalization (USD)
13 631 699
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 210.00
2 210.00
1 month
2 150.002 280.00
Current year
1 907.002 660.00
1 year
1 578.002 660.00
3 years
921.002 660.00
5 years
657.672 660.00
10 years
416.672 660.00
Indicators
Moving average 5 days
2 218.00
Moving average 20 days
2 196.25
Moving average 50 days
2 258.28
Moving average 100 days
2 185.89
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
49.20
RSI 14 days
48.36
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.45% | +15.95% | +38.21% | 33.09M | ||
| -1.13% | -4.51% | -6.12% | -2.85% | 191B | ||
| -4.46% | -2.92% | +34.39% | +117.72% | 99.18B | ||
| -1.13% | +4.65% | +68.19% | +65.02% | 69.77B | ||
| -0.87% | +1.65% | +18.52% | +26.32% | 61.89B | ||
| -0.44% | -4.98% | +26.08% | +54.61% | 31.13B | ||
| -1.22% | +0.77% | +18.38% | -5.25% | 21.79B | ||
| -0.11% | +4.95% | +1.44% | +14.40% | 19.93B | ||
| -2.40% | +3.84% | +53.37% | +92.65% | 18.82B | ||
| +0.26% | -2.48% | +3.78% | -14.55% | 16.95B | ||
| +0.03% | +0.29% | +17.64% | +16.53% | 11.27B | ||
| -0.52% | +8.52% | +8.96% | -11.34% | 9.19B | ||
| -0.15% | +0.49% | +10.11% | +8.73% | 7.17B | ||
| -1.69% | -1.36% | +16.09% | -8.23% | 6.8B | ||
| +0.64% | -4.45% | +3.76% | +19.45% | 6.8B | ||
| -0.86% | -2.30% | +24.79% | +0.07% | 4.99B | ||
| Average | -0.91% | -0.24% | +19.71% | +25.72% | ||
| Weighted average by Cap. | -1.56% | -1.85% | +19.19% | +36.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | +26.98% | ||
| 2022 | +23.03% | ||
| 2021 | +23.61% | ||
| 2020 | +1.13% | ||
| 2019 | +24.60% | ||
| 2018 | +5.00% | ||
| 2017 | +31.65% | ||
| 2016 | +2.41% | ||
| 2015 | -4.05% | ||
| 2014 | +32.06% | ||
| 2013 | +9.17% | ||
| 2012 | -6.25% | ||
| 2011 | -5.19% | ||
| 2010 | +8.00% | ||
| 2009 | -4.58% | ||
| 2008 | -29.19% | ||
| 2007 | -7.50% | ||
| 2006 | -16.67% | ||
| 2005 | +75.18% | ||
| 2004 | +11.38% | ||
| 2003 | +33.70% | ||
| 2002 | -29.23% | ||
| 2001 | -61.76% | ||
| 2000 | -54.05% | ||
| 1999 | +270.00% | ||
| 1998 | +29.03% | ||
| 1997 | -73.50% | ||
| 1996 | -0.68% | ||
| 1995 | -48.78% | ||
| 1994 | +135.17% | ||
| 1993 | -18.50% | ||
| 1992 | -50.82% |
- Stock Market
- Equities
- 1992 Stock
- Quotes Kanda Tsushinki Co., Ltd.
