KANDA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860 JPY | +1.30% |
|
-4.34% | +18.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 899 ¥ | 844 ¥ | 849 ¥ | 860 ¥ | 860 ¥ |
| Volume | 8 400 | 36 900 | 28 200 | 9 300 | 9 300 |
| Change | -0.11% | -6.12% | +0.59% | +1.30% | +1.30% |
| Opening | 900.00 | 888.00 | 822.00 | 846.00 | 846 |
| High | 901.00 | 888.00 | 853.00 | 860.00 | 860 |
| Low | 866.00 | 822.00 | 814.00 | 844.00 | 844 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.34% | ||
| Current month | -3.80% | ||
| 1 month | +0.23% | ||
| 3 months | +6.70% | ||
| 6 months | +20.28% | ||
| Current year | +18.13% | ||
| 1 year | +34.17% | ||
| 3 years | +72.00% | ||
| 5 years | +125.13% | ||
| 10 years | +293.59% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
9 300
Avg. Volume 20 sessions
9 717
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
8 356 620.00
Avg. Volume 20 sessions USD
53 682.93
Record volume 1
1 266 000
Record volume 2
936 000
Record volume 3
728 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 237 597 291
Capitalization (USD)
117 158 325
Net sales (JPY)
51 621 000 000
Net sales (USD)
331 613 304
Number of employees
2 778
Sales / Employee (JPY)
18 582 073
Sales / Employee (USD)
119 371
Free-Float
34.38 %
Free-Float capitalization (JPY)
6 821 065 142
Free-Float capitalization (USD)
43 818 522
Average Daily Capital Traded
0.05%
Highs and lows
1 week
814.00
901.00
1 month
814.00910.00
Current year
730.00910.00
1 year
642.50910.00
3 years
481.00910.00
5 years
302.50910.00
10 years
212.50910.00
Indicators
Moving average 5 days
878.80
Moving average 20 days
880.70
Moving average 50 days
860.08
Moving average 100 days
817.92
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
28.84
RSI 14 days
37.25
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -4.34% | +18.13% | +34.17% | 117M | ||
| +0.46% | -0.57% | -9.21% | +21.14% | 39.58B | ||
| -2.12% | -2.50% | -16.73% | -3.37% | 17.49B | ||
| -1.78% | -3.25% | +1.05% | +23.66% | 11.52B | ||
| -1.64% | -1.93% | -8.10% | +45.22% | 10.81B | ||
| -0.92% | -0.43% | -5.10% | +3.29% | 6.63B | ||
| -1.75% | +1.02% | -10.28% | +6.64% | 2.48B | ||
| -2.96% | -0.28% | -12.45% | -17.14% | 2.42B | ||
| +0.63% | +1.43% | +11.91% | +24.08% | 1.72B | ||
| -0.80% | -0.31% | -14.51% | -14.88% | 1.47B | ||
| 0.00% | +29.66% | +239.55% | +349.76% | 1.29B | ||
| -1.85% | -2.59% | +69.38% | +77.49% | 1.26B | ||
| +0.69% | -0.16% | -0.97% | +9.55% | 1.23B | ||
| -1.08% | -0.44% | -19.85% | -25.54% | 911M | ||
| +0.83% | +8.63% | +8.05% | +4.14% | 893M | ||
| -2.48% | -6.52% | -27.12% | -3.22% | 774M | ||
| Average | -0.84% | +2.08% | +13.98% | +33.44% | ||
| Weighted average by Cap. | -0.78% | +0.24% | -4.56% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b903004d94a176.jWZpHWiThILuQJr4mNxvt_HHL_EO-y4A5cx8rLjFAyA.wEsGalzgyre7L93K_qU_x8Whe5c-zmJ3q4spw_ONRWLPEl5TLPi174MG_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 860 | 300 | 9,300 |
| 01:59:32 | 857 | 300 | 9,000 |
| 01:59:32 | 856 | 200 | 8,700 |
| 01:59:21 | 855 | 100 | 8,500 |
| 01:59:21 | 854 | 100 | 8,400 |
| 01:59:21 | 853 | 300 | 8,300 |
| 01:08:41 | 854 | 100 | 8,000 |
| 01:03:13 | 855 | 100 | 7,900 |
| 01:02:43 | 854 | 200 | 7,800 |
| 01:02:43 | 854 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +23.18% | ||
| 2022 | -2.39% | ||
| 2021 | +38.24% | ||
| 2020 | -4.99% | ||
| 2019 | +22.93% | ||
| 2018 | -36.44% | ||
| 2017 | +28.12% | ||
| 2016 | +14.98% | ||
| 2015 | +46.70% | ||
| 2014 | +22.97% | ||
| 2013 | +25.42% | ||
| 2012 | +5.67% | ||
| 2011 | -4.29% | ||
| 2010 | -5.66% | ||
| 2009 | +0.27% | ||
| 2008 | -1.33% | ||
| 2007 | -24.70% | ||
| 2006 | -36.96% | ||
| 2005 | +92.21% | ||
| 2004 | +35.64% | ||
| 2003 | +22.18% | ||
| 2002 | -9.16% | ||
| 2001 | +1.11% | ||
| 2000 | -14.01% | ||
| 1999 | -18.44% | ||
| 1998 | +2.94% | ||
| 1997 | -48.56% | ||
| 1996 | +1.23% | ||
| 1995 | -23.30% | ||
| 1994 | +11.96% |
- Stock Market
- Equities
- 9059 Stock
- Quotes Kanda Holdings Co.,Ltd.