KANCERA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.722 SEK | 0.00% |
|
+18.76% | -62.11% |
| 05-08 | Kancera AB Announces Executive Changes | CI |
| 05-03 | Kancera AB Reports Positive Results from the Clinical Phase I Study with KAND145 in Healthy Subjects | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.402 kr | 1.47 kr | 1.722 kr | 1.722 kr |
| Volume | 441 667 | 254 169 | 1 099 876 | 1 149 719 |
| Change | -3.31% | +4.85% | +17.14% | 0.00% |
| Opening | 1.45 | 1.40 | 1.47 | 1.80 |
| High | 1.48 | 1.47 | 1.74 | 1.88 |
| Low | 1.36 | 1.40 | 1.47 | 1.70 |
Performance
| 1 week | +18.76% | ||
| Current month | +17.14% | ||
| 1 month | +10.38% | ||
| 3 months | -58.36% | ||
| 6 months | -48.05% | ||
| Current year | -62.11% | ||
| 1 year | -42.12% | ||
| 3 years | -87.01% | ||
| 5 years | -82.36% | ||
| 10 years | -94.73% |
Volumes
marketsDaily volume
1 149 719
Estimated daily volume
1 149 719
Avg. Volume 20 sessions
530 062
Daily volume ratio
2.17
Avg. Volume 20 sessions SEK
912 766.76
Avg. Volume 20 sessions USD
84 135.19
Record volume 1
27 340 670
Record volume 2
13 119 390
Record volume 3
12 129 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
208 912 439
Capitalization (USD)
19 256 713
Net sales (SEK)
1 035 000
Net sales (USD)
95 402
Number of employees
3
Sales / Employee (SEK)
345 000
Sales / Employee (USD)
31 801
Free-Float
37.38 %
Free-Float capitalization (SEK)
95 183 606
Free-Float capitalization (USD)
8 773 644
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.40
1.88
1 month
1.331.88
Current year
1.334.70
1 year
1.336.77
3 years
1.3313.94
5 years
1.3343.30
10 years
1.33100.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.51
Moving average 50 days
1.67
Moving average 100 days
2.92
Price spread / (MMA5)
-9.99%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+69.57%
STIM
RSI 9 days
66.68
RSI 14 days
56.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.76% | -62.11% | -42.12% | 19.26M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 109B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| -1.64% | -5.83% | -0.38% | -7.56% | 22.25B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.64% | 18.68B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 17.58B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.85B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.76B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.46B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 8.12B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.87B | ||
| +3.82% | -4.85% | -52.23% | -69.29% | 7.81B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.69B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.62B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.09B | ||
| Average | -0.16% | -0.42% | +9.03% | +10.43% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +7.40% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdfdfaa7da8a67cff5e.kiYOQk_YtDLvwZwIuQopCOxfOWD0UxQBwSiru52XqhA.6mRpdyav836ptvpDwVp9cZoJVFHDESU2l0WY9Ov2_yXgT1olJZb5H6aQqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 | 1.722 | 4 | 1,149,719 |
| 11:29:34 | 1.722 | 175 | 1,149,715 |
| 11:29:34 | 1.722 | 4,502 | 1,149,540 |
| 11:29:34 | 1.722 | 450 | 1,145,038 |
| 11:29:34 | 1.722 | 128 | 1,144,588 |
| 11:29:34 | 1.722 | 1 | 1,144,460 |
| 11:24:21 | 1.702 | 352 | 1,144,459 |
| 11:24:21 | 1.702 | 352 | 1,144,107 |
| 11:24:21 | 1.702 | 352 | 1,143,755 |
| 11:24:17 | 1.72 | 330 | 1,143,403 |
Monthly variations
Annual change
| 2024 | -62.11% | ||
| 2023 | +113.38% | ||
| 2022 | -65.25% | ||
| 2021 | -62.44% | ||
| 2020 | +254.78% | ||
| 2019 | -47.49% | ||
| 2018 | -55.53% | ||
| 2017 | -31.36% | ||
| 2016 | -35.51% | ||
| 2015 | -21.24% | ||
| 2014 | +303.57% | ||
| 2013 | +48.94% | ||
| 2012 | -67.81% | ||
| 2011 | -57.06% |
- Stock Market
- Equities
- KAN Stock
- Quotes Kancera AB