KANANI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 INR | +1.09% |
|
+3.93% | -1.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.63 ₹ | 3.81 ₹ | 3.76 ₹ | 3.66 ₹ | 3.7 ₹ |
| Volume | 36 406 | 176 444 | 105 600 | 162 994 | 62 413 |
| Change | +1.97% | +4.96% | -1.31% | -2.66% | +1.09% |
| Opening | 3.40 | 3.65 | 3.81 | 3.70 | 3.66 |
| High | 3.65 | 3.81 | 3.85 | 3.75 | 3.75 |
| Low | 3.40 | 3.63 | 3.66 | 3.62 | 3.56 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.93% | ||
| Current month | +2.49% | ||
| 1 month | -3.39% | ||
| 3 months | -21.44% | ||
| 6 months | -1.46% | ||
| Current year | -1.33% | ||
| 1 year | -7.50% | ||
| 3 years | +71.69% | ||
| 5 years | +48.59% | ||
| 10 years | -24.10% |
Volumes
marketsDaily volume
62 413
Estimated daily volume
102 484
Avg. Volume 20 sessions
159 193
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
589 014.10
Avg. Volume 20 sessions USD
7 088.20
Record volume 1
12 475 262
Record volume 2
8 073 704
Record volume 3
6 312 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
722 589 829
Capitalization (USD)
8 695 646
Net sales (INR)
2 705 926 000
Net sales (USD)
32 563 113
Number of employees
29
Sales / Employee (INR)
93 307 793
Sales / Employee (USD)
1 122 866
Free-Float
40.46 %
Free-Float capitalization (INR)
292 356 110
Free-Float capitalization (USD)
3 518 213
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.40
3.85
1 month
3.393.98
Current year
3.397.45
1 year
3.397.45
3 years
2.1221.35
5 years
1.0021.35
10 years
1.0021.35
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.66
Moving average 50 days
3.88
Moving average 100 days
4.38
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
53.44
RSI 14 days
49.68
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.93% | -1.33% | -7.50% | 8.7M | ||
| -0.42% | +2.13% | -6.61% | +26.82% | 36.78B | ||
| -1.14% | -4.04% | -10.15% | -29.93% | 13.51B | ||
| 0.00% | -2.57% | +22.11% | +102.69% | 13.4B | ||
| -1.42% | -1.75% | +8.93% | +16.51% | 4.1B | ||
| -2.32% | -3.27% | +10.94% | -9.65% | 2.54B | ||
| +0.06% | +2.91% | +14.10% | +0.70% | 2.6B | ||
| -2.57% | -5.51% | -3.22% | +24.44% | 1.55B | ||
| -3.64% | -4.42% | -20.04% | -44.57% | 1.3B | ||
| +0.71% | +0.41% | -16.90% | -45.28% | 1.07B | ||
| -1.34% | -5.22% | -35.33% | -9.22% | 1.02B | ||
| +3.31% | -0.71% | -1.40% | -15.11% | 1.03B | ||
| -3.82% | -3.88% | -8.23% | -15.17% | 809M | ||
| -0.68% | +2.88% | +27.68% | - | 830M | ||
| -1.78% | -6.32% | -7.57% | -17.50% | 733M | ||
| -3.01% | -2.52% | -14.83% | -18.08% | 712M | ||
| Average | -1.07% | -1.51% | -2.62% | -2.72% | ||
| Weighted average by Cap. | -0.71% | +0.62% | -0.85% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a51d9fc1a93feabb786408055f7c56.Xlo09CayGUVA6KVyBxP69cnuKZcZm2loeW5b6lgQgOE.bQt7uVbjcx1zmMcES0bOsbjZRchq2R0tLgEWnShIwYU0M0W8cepaNiaO4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:38 | 3.7 | 1,000 | 62,413 |
| 03:51:08 | 3.65 | 535 | 61,413 |
| 03:45:31 | 3.65 | 500 | 60,878 |
| 03:43:29 | 3.7 | 50 | 60,378 |
| 03:32:08 | 3.7 | 15 | 60,328 |
| 03:27:14 | 3.7 | 1 | 60,313 |
| 03:22:11 | 3.7 | 2 | 60,312 |
| 03:16:29 | 3.7 | 1 | 60,310 |
| 03:15:29 | 3.7 | 1,000 | 60,309 |
| 03:11:57 | 3.65 | 2 | 59,309 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -19.61% | ||
| 2022 | -49.95% | ||
| 2021 | +456.42% | ||
| 2020 | -30.06% | ||
| 2019 | -1.84% | ||
| 2018 | -51.20% | ||
| 2017 | -41.18% | ||
| 2016 | +72.94% | ||
| 2015 | +9.34% | ||
| 2014 | -31.01% | ||
| 2013 | -67.68% | ||
| 2012 | +50.95% | ||
| 2011 | -60.54% | ||
| 2010 | +125.50% | ||
| 2009 | +487.20% | ||
| 2008 | +1,133.64% | ||
| 2007 | +95.22% | ||
| 2006 | +21.30% |
- Stock Market
- Equities
- KANANIIND Stock
- Quotes Kanani Industries Limited
