KANAGAWA CHUO KOTSU CO., LTD. Quotes Kanagawa Chuo Kotsu Co., Ltd.
Equities
9081
JP3214600003
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 JPY | 0.00% |
|
-0.33% | +0.40% |
| 02-21 | Kanagawa Chuo Kotsu's Nine-Month Profit Jumps 33% | MT |
| 2023 | Kanagawa Chuo Kotsu Co., Ltd. Provides Consolidated Earnings Guidance for the First Half and Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3005 ¥ | 3015 ¥ | 3010 ¥ | 3010 ¥ | 3,010 ¥ |
| Volume | 6 400 | 2 200 | 2 800 | 2 500 | 2 500 |
| Change | -0.33% | +0.33% | -0.17% | 0.00% | 0.00% |
| Opening | 3,030.00 | 3,025.00 | 3,025.00 | 3,010.00 | 3,010 |
| High | 3,030.00 | 3,025.00 | 3,025.00 | 3,030.00 | 3,030 |
| Low | 3,005.00 | 3,005.00 | 3,010.00 | 3,010.00 | 3,010 |
Performance
| 1 week | -0.33% | ||
| Current month | -1.95% | ||
| 1 month | -4.60% | ||
| 3 months | +0.33% | ||
| 6 months | -2.43% | ||
| Current year | +0.40% | ||
| 1 year | -7.81% | ||
| 3 years | -16.39% | ||
| 5 years | -21.61% | ||
| 10 years | +20.64% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
7 108
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
21 395 080.00
Avg. Volume 20 sessions USD
136 885.72
Record volume 1
320 600
Record volume 2
110 600
Record volume 3
104 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 036 232 260
Capitalization (USD)
236 957 814
Net sales (JPY)
103 865 000 000
Net sales (USD)
664 528 270
Number of employees
6 605
Sales / Employee (JPY)
15 725 208
Sales / Employee (USD)
100 610
Free-Float
50.71 %
Free-Float capitalization (JPY)
19 283 954 002
Free-Float capitalization (USD)
123 378 738
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 005.00
3 050.00
1 month
3 000.003 160.00
Current year
2 951.003 325.00
1 year
2 928.003 380.00
3 years
2 928.003 775.00
5 years
2 928.004 425.00
10 years
2 490.004 425.00
Indicators
Moving average 5 days
3 013.00
Moving average 20 days
3 072.50
Moving average 50 days
3 100.40
Moving average 100 days
3 062.51
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
35.56
RSI 14 days
38.75
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | +0.40% | -7.81% | 237M | ||
| +0.49% | -4.45% | -3.52% | +1.71% | 21.72B | ||
| +0.26% | -2.43% | +6.41% | +2.07% | 9.76B | ||
| -0.54% | -5.92% | +11.57% | +57.55% | 9.53B | ||
| -1.28% | -0.91% | +7.15% | -6.59% | 7.18B | ||
| +0.17% | -1.15% | -9.62% | -8.11% | 6.25B | ||
| -0.12% | -0.20% | -11.73% | +13.12% | 6.14B | ||
| +0.62% | -1.27% | -12.79% | -17.81% | 4.73B | ||
| -0.28% | -0.68% | -18.06% | -15.47% | 4.06B | ||
| +2.39% | -14.13% | +7.26% | +36.48% | 3.96B | ||
| +0.93% | +0.46% | -22.38% | -17.96% | 3.86B | ||
| +4.26% | +2.71% | -6.94% | -9.42% | 2.55B | ||
| -3.08% | -2.15% | -13.73% | -15.31% | 2.26B | ||
| +0.87% | -1.25% | -5.04% | -9.70% | 2.14B | ||
| +1.60% | +0.92% | -5.81% | -17.98% | 1.93B | ||
| -0.30% | +0.44% | -8.38% | -8.55% | 1.58B | ||
| Average | +0.37% | -2.24% | -5.33% | -1.49% | ||
| Weighted average by Cap. | +0.25% | -3.11% | -2.96% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f50d109528ecc14d3725b.ddfm1hyPjCxPONnJeraqQReEDdlQ9oXh9J0TjL56czU.DLaMnCrI9FsMT62vKuOZNEP2f75hlOqul_hf_YYNNgUQuZ-BTOH6egQOqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,010 | 600 | 2,500 |
| 01:59:55 | 3,015 | 100 | 1,900 |
| 01:54:04 | 3,025 | 100 | 1,800 |
| 01:47:33 | 3,020 | 100 | 1,700 |
| 01:47:33 | 3,020 | 100 | 1,600 |
| 01:47:33 | 3,020 | 300 | 1,500 |
| 01:40:36 | 3,015 | 100 | 1,200 |
| 00:38:06 | 3,015 | 100 | 1,100 |
| 00:38:01 | 3,015 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -7.61% | ||
| 2022 | -5.67% | ||
| 2021 | -13.46% | ||
| 2020 | -2.33% | ||
| 2019 | +6.82% | ||
| 2018 | +4.38% | ||
| 2017 | +0.14% | ||
| 2016 | +0.97% | ||
| 2015 | +25.13% | ||
| 2014 | +12.04% | ||
| 2013 | +9.57% | ||
| 2012 | +13.25% | ||
| 2011 | +3.49% | ||
| 2010 | -21.68% | ||
| 2009 | -6.57% | ||
| 2008 | +0.74% | ||
| 2007 | 0.00% | ||
| 2006 | -8.57% | ||
| 2005 | -1.16% | ||
| 2004 | -13.63% | ||
| 2003 | +17.54% | ||
| 2002 | -3.58% | ||
| 2001 | +19.42% | ||
| 2000 | +25.00% | ||
| 1999 | -1.90% | ||
| 1998 | +5.00% | ||
| 1997 | -42.86% | ||
| 1996 | +18.64% | ||
| 1995 | -15.71% | ||
| 1994 | -7.04% | ||
| 1993 | +7.11% | ||
| 1992 | -36.09% |
- Stock Market
- Equities
- 9081 Stock
- Quotes Kanagawa Chuo Kotsu Co., Ltd.