Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 GBX | 0.00% | +8.82% | -33.93% |
04-30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
04-30 | Kanabo Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.7 p | 1.85 p | 1.85 p | 1.85 p |
Volume | 9 648 | 780 689 | 449 141 | 140 164 |
Change | 0.00% | +8.82% | 0.00% | 0.00% |
Opening | 1.70 | 1.75 | 1.85 | 1.85 |
High | 1.90 | 2.00 | 2.00 | 2.00 |
Low | 1.50 | 1.70 | 1.70 | 1.70 |
Performance
1 week | +8.82% | ||
Current month | +8.82% | ||
1 month | +2.78% | ||
3 months | -5.13% | ||
6 months | +32.14% | ||
Current year | -33.93% | ||
1 year | -47.14% | ||
3 years | -92.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.82% | -33.93% | -47.14% | 14.68M | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
Average | +0.62% | +2.90% | +4.49% | +3.03% | ||
Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:43:59 | 1.73 | 5,005 | 140,164 |
10:41:05 | 1.73 | 15,000 | 135,159 |
10:06:29 | 1.88 | 12,599 | 120,159 |
10:00:54 | 1.73 | 2 | 107,560 |
09:57:02 | 1.7 | 8 | 107,558 |
09:48:50 | 2 | 2,487 | 107,550 |
09:24:06 | 1.7 | 134 | 105,063 |
09:18:19 | 1.73 | 1 | 104,929 |
09:14:33 | 1.73 | 672 | 104,928 |
Monthly variations
Annual change
2024 | -33.93% | ||
2023 | +47.37% | ||
2022 | -86.43% | ||
2021 | -65.69% |
- Stock Market
- Equities
- KNB Stock
- Quotes Kanabo Group Plc