KAMDHENU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529 INR | +1.73% |
|
-6.18% | +44.82% |
| 10:23am | Kamdhenu Ventures Climbs to Profit in Fiscal Q4 | MT |
| 08:30am | Transcript : Kamdhenu Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 525 ₹ | 519.25 ₹ | 519.95 ₹ | 528.95 ₹ | 529 ₹ |
| Volume | 26 868 | 9 476 | 2 789 | 5 381 | 5 381 |
| Change | -4.01% | -1.10% | +0.13% | +1.73% | +1.73% |
| Opening | 550.45 | 539.95 | 539.95 | 515.05 | 515 |
| High | 550.85 | 539.95 | 539.95 | 536.00 | 536 |
| Low | 519.65 | 515.30 | 512.45 | 510.85 | 510.8 |
Performance
| 1 day | +1.73% | ||
| 1 week | -6.18% | ||
| Current month | -6.18% | ||
| 1 month | -5.42% | ||
| 3 months | -10.26% | ||
| 6 months | +82.62% | ||
| Current year | +44.82% | ||
| 1 year | +53.74% | ||
| 3 years | +241.59% | ||
| 5 years | +225.51% | ||
| 10 years | +2,204.79% |
Volumes
marketsDaily volume
5 381
Estimated daily volume
5 381
Avg. Volume 20 sessions
9 890
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
5 231 315.50
Avg. Volume 20 sessions USD
62 702.55
Record volume 1
10 164 790
Record volume 2
3 958 917
Record volume 3
3 929 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 006 025 864
Capitalization (USD)
167 876 226
Net sales (INR)
7 320 826 000
Net sales (USD)
87 747 420
Number of employees
554
Sales / Employee (INR)
13 214 487
Sales / Employee (USD)
158 389
Free-Float
33.67 %
Free-Float capitalization (INR)
4 716 111 337
Free-Float capitalization (USD)
56 527 310
Average Daily Capital Traded
0.04%
Highs and lows
1 week
510.85
570.00
1 month
508.55570.00
Current year
336.45670.00
1 year
262.70670.00
3 years
130.15670.00
5 years
44.80670.00
10 years
20.10670.00
Indicators
Moving average 5 days
534.99
Moving average 20 days
538.50
Moving average 50 days
556.30
Moving average 100 days
497.00
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
40.10
RSI 14 days
43.32
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -6.18% | +44.82% | +53.74% | 168M | ||
| +0.93% | -2.01% | -1.76% | +17.85% | 24.98B | ||
| -0.29% | -1.58% | +15.35% | +3.32% | 20.63B | ||
| -0.60% | -0.40% | -8.33% | -14.95% | 11.99B | ||
| -0.44% | +1.93% | +13.03% | -1.86% | 11.15B | ||
| +2.12% | +1.50% | +26.13% | +61.82% | 11.1B | ||
| -1.23% | +0.62% | +10.27% | -10.56% | 10.26B | ||
| -0.53% | -5.64% | -5.11% | +4.22% | 7.94B | ||
| +13.54% | +10.77% | +13.67% | +85.70% | 6.92B | ||
| -1.03% | -1.89% | +21.24% | +138.35% | 6.92B | ||
| -0.62% | -1.62% | -3.76% | +14.72% | 6.61B | ||
| +1.54% | +0.69% | +2.07% | +31.84% | 5.14B | ||
| -0.53% | +1.34% | +10.29% | +47.68% | 4.93B | ||
| -2.53% | -4.02% | -2.72% | +0.40% | 4.92B | ||
| -2.57% | -2.57% | +43.24% | +46.41% | 4.65B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| Average | +0.45% | -1.05% | +11.52% | +41.01% | ||
| Weighted average by Cap. | +0.46% | -1.40% | +8.21% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98287b8b47ca86ec.T0xqL5lRmBSsafNg0kB2_abk9KcWQUjixl1n85m3Nv4.Cys5Z_Q0yVrgGJFXgAslvJeUvMt4LXHP9TUUh_WEVa8pKwQe-hnWQsY2ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:29 | 527.6 | 20 | 5,381 |
| 05:54:38 | 526.2 | 2 | 5,361 |
| 05:54:27 | 525.4 | 2 | 5,359 |
| 05:54:18 | 525.9 | 2 | 5,357 |
| 05:54:08 | 525.2 | 2 | 5,355 |
| 05:36:05 | 530.2 | 42 | 5,353 |
| 05:06:17 | 530.3 | 15 | 5,311 |
| 05:01:35 | 530.4 | 1 | 5,296 |
| 05:01:35 | 530.2 | 2 | 5,295 |
Monthly variations
Annual change
| 2024 | +44.82% | ||
| 2023 | +2.68% | ||
| 2022 | +64.79% | ||
| 2021 | +90.01% | ||
| 2020 | +19.45% | ||
| 2019 | -44.06% | ||
| 2018 | -19.39% | ||
| 2017 | +207.21% | ||
| 2016 | +58.55% | ||
| 2015 | -13.66% | ||
| 2014 | +100.60% | ||
| 2013 | -22.36% | ||
| 2012 | +169.46% | ||
| 2011 | -43.50% | ||
| 2010 | -0.47% | ||
| 2009 | +57.99% | ||
| 2008 | -74.16% | ||
| 2007 | +37.15% | ||
| 2006 | -30.87% |
- Stock Market
- Equities
- KAMDHENU Stock
- KAMDHENU Stock
- Quotes Kamdhenu Limited