KAMAT HOTELS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.1 INR | -2.73% |
|
-6.76% | -3.72% |
| 05-07 | Kamat Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-17 | Kamat Hotels (India) Opens New Hotel in Ayodhya, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 285.9 ₹ | 290.9 ₹ | 276.35 ₹ | 267.4 ₹ | 260.1 ₹ |
| Volume | 55 881 | 14 286 | 57 929 | 73 717 | 70 509 |
| Change | +2.55% | +1.75% | -5.00% | -3.24% | -2.73% |
| Opening | 278.80 | 289.00 | 288.95 | 276.00 | 267.4 |
| High | 288.00 | 292.00 | 292.00 | 284.75 | 271.6 |
| Low | 277.20 | 280.00 | 276.35 | 262.55 | 255.4 |
Performance
| 1 day | -2.79% | ||
| 1 week | -6.76% | ||
| Current month | -8.05% | ||
| 1 month | -9.99% | ||
| 3 months | -18.06% | ||
| 6 months | +32.59% | ||
| Current year | -3.72% | ||
| 1 year | +39.12% | ||
| 3 years | +541.85% | ||
| 5 years | +489.46% | ||
| 10 years | +303.34% |
Volumes
marketsDaily volume
70 509
Estimated daily volume
102 077
Avg. Volume 20 sessions
79 635
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
20 713 063.50
Avg. Volume 20 sessions USD
248 867.46
Record volume 1
4 863 756
Record volume 2
4 648 167
Record volume 3
3 713 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 091 478 735
Capitalization (USD)
85 204 117
Net sales (INR)
2 961 796 000
Net sales (USD)
35 585 979
Number of employees
869
Sales / Employee (INR)
3 408 281
Sales / Employee (USD)
40 950
Free-Float
32.74 %
Free-Float capitalization (INR)
2 321 700 135
Free-Float capitalization (USD)
27 895 227
Average Daily Capital Traded
0.29%
Highs and lows
1 week
255.45
292.00
1 month
251.00300.50
Current year
238.05372.00
1 year
182.20372.00
3 years
38.70372.00
5 years
14.05372.00
10 years
14.05372.00
Indicators
Moving average 5 days
275.96
Moving average 20 days
276.88
Moving average 50 days
277.35
Moving average 100 days
290.09
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
51.52
RSI 14 days
49.62
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -6.76% | -3.72% | +39.12% | 85.2M | ||
| -2.20% | -9.13% | +10.44% | -12.03% | 11.59B | ||
| +0.70% | -3.46% | -17.64% | -9.58% | 7.09B | ||
| -0.75% | +0.57% | -12.51% | +7.16% | 5.67B | ||
| +0.14% | -0.42% | +4.03% | -0.80% | 5.63B | ||
| -0.69% | +5.50% | +1.34% | -38.60% | 4.07B | ||
| -1.54% | -4.79% | +7.65% | -12.71% | 2.67B | ||
| -0.68% | -3.83% | +1.15% | -1.62% | 2.42B | ||
| -0.33% | +2.72% | -3.46% | -25.16% | 2.33B | ||
| -2.98% | -4.68% | +4.49% | -5.23% | 2.12B | ||
| +0.06% | +8.05% | +12.17% | +4.33% | 2.22B | ||
| +1.49% | -1.30% | +11.85% | +83.76% | 2.01B | ||
| -0.29% | -4.67% | +4.94% | +23.51% | 1.88B | ||
| -0.36% | +0.24% | +2.96% | +14.06% | 1.7B | ||
| -0.16% | 0.00% | +7.19% | -13.06% | 1.32B | ||
| -0.03% | -4.08% | - | - | 1.18B | ||
| Average | -0.66% | -1.42% | +2.06% | +3.54% | ||
| Weighted average by Cap. | -0.71% | -2.29% | +0.99% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0e288801ee8.rGVXth5K0vfZQFeuED26AMsFR3ihDIXcafApC0mWfBQ.wg0O3Wcit6CNGQD3YXb9bYptKCiYfbHuDcRwPyXCD2LLBB3BaiGVhpQlIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:47 | 260.1 | 1 | 70,509 |
| 05:26:34 | 260.2 | 678 | 70,508 |
| 05:26:28 | 259 | 884 | 69,830 |
| 05:25:48 | 259.6 | 2 | 68,946 |
| 05:24:30 | 260 | 15 | 68,944 |
| 05:23:04 | 259.8 | 115 | 68,929 |
| 05:22:58 | 259.5 | 6 | 68,814 |
| 05:21:46 | 259.5 | 4 | 68,808 |
| 05:21:33 | 259.5 | 1 | 68,804 |
| 05:20:14 | 259.6 | 134 | 68,803 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | +173.14% | ||
| 2022 | +104.87% | ||
| 2021 | +26.81% | ||
| 2020 | +9.97% | ||
| 2019 | -29.60% | ||
| 2018 | -60.06% | ||
| 2017 | +312.92% | ||
| 2016 | -40.40% | ||
| 2015 | -31.93% | ||
| 2014 | +14.50% | ||
| 2013 | -51.82% | ||
| 2012 | +20.39% | ||
| 2011 | -6.90% | ||
| 2010 | +84.47% | ||
| 2009 | +49.94% | ||
| 2008 | -84.10% | ||
| 2007 | +51.44% | ||
| 2006 | +24.46% | ||
| 2005 | +175.31% | ||
| 2004 | +161.56% | ||
| 2003 | +163.58% | ||
| 2002 | -5.63% | ||
| 2001 | -33.88% | ||
| 2000 | -43.46% | ||
| 1999 | +86.09% | ||
| 1998 | -41.03% | ||
| 1997 | -2.50% | ||
| 1996 | -28.57% |
- Stock Market
- Equities
- KAMATHOTEL Stock
- Quotes Kamat Hotels (India) Limited
