KAMANWALA HOUSING CONSTRUCTION LIMITED Quotes Kamanwala Housing Construction Limited
Equities
KAMANWALA6
INE344D01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 INR | +0.69% |
|
-1.05% | +17.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 16.04 ₹ | 16.03 ₹ | 15.99 ₹ | 15.87 ₹ | 15.98 ₹ |
| Volume | 11 719 | 19 283 | 14 607 | 8 093 | 28 200 |
| Change | -0.68% | -0.06% | -0.25% | -0.75% | +0.69% |
| Opening | 15.99 | 16.00 | 16.10 | 16.25 | 16.19 |
| High | 16.49 | 16.10 | 16.20 | 16.25 | 16.19 |
| Low | 15.60 | 15.70 | 15.61 | 15.62 | 15.61 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.05% | ||
| Current month | -14.55% | ||
| 1 month | -14.36% | ||
| 3 months | -17.88% | ||
| 6 months | +20.60% | ||
| Current year | +17.50% | ||
| 1 year | +77.56% | ||
| 3 years | +123.81% | ||
| 5 years | +111.38% | ||
| 10 years | -30.37% |
Volumes
marketsDaily volume
28 200
Estimated daily volume
28 200
Avg. Volume 20 sessions
12 376
Daily volume ratio
2.28
Avg. Volume 20 sessions INR
197 768.48
Avg. Volume 20 sessions USD
2 378.96
Record volume 1
1 362 508
Record volume 2
784 153
Record volume 3
583 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
223 680 855
Capitalization (USD)
2 690 657
Net sales (INR)
38 725 000
Net sales (USD)
465 823
Number of employees
1
Sales / Employee (INR)
38 725 000
Sales / Employee (USD)
465 823
Free-Float
33.88 %
Free-Float capitalization (INR)
75 782 524
Free-Float capitalization (USD)
911 588
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.60
16.49
1 month
15.6019.50
Current year
13.3323.64
1 year
7.8623.64
3 years
6.8023.64
5 years
2.8723.64
10 years
2.8727.30
Indicators
Moving average 5 days
16.02
Moving average 20 days
17.41
Moving average 50 days
17.34
Moving average 100 days
17.18
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
27.84
RSI 14 days
34.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.05% | +17.50% | +77.56% | 2.69M | ||
| -0.16% | -5.57% | +8.93% | +1.67% | 27.9B | ||
| -0.13% | -3.64% | -9.06% | -24.33% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.75% | +12.89% | +69.90% | 25.09B | ||
| -2.40% | -3.73% | +12.50% | -5.61% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | -4.21% | -2.27% | +32.76% | 18.51B | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 17.31B | ||
| -0.35% | +8.21% | +31.38% | +153.65% | 16.15B | ||
| -0.20% | -5.78% | +4.99% | -5.25% | 15.69B | ||
| -0.55% | -8.37% | -17.60% | -25.23% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.51B | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 12.73B | ||
| -0.34% | -1.70% | -7.67% | +24.57% | 12.91B | ||
| Average | -0.52% | -3.62% | +7.22% | +25.55% | ||
| Weighted average by Cap. | -0.69% | -3.64% | +7.58% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63757d635b5552755bf6ddeb28.WdL_c-tfXkaQTJtjXmwbzIvUvtSTx4TmDU_VOu7wkjk.EouwNqMxD3_YOKIWJ1lWh_2ZjefJj-qrPDyGWa_B-lw_haofkQc6FvkU0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 | 15.95 | 10 | 28,200 |
| 05:48:27 | 15.98 | 300 | 28,190 |
| 05:48:24 | 15.98 | 200 | 27,890 |
| 05:48:20 | 15.98 | 13 | 27,690 |
| 05:48:15 | 15.99 | 187 | 27,677 |
| 05:45:27 | 15.98 | 390 | 27,490 |
| 05:41:42 | 15.98 | 97 | 27,100 |
| 05:25:10 | 16.08 | 20 | 27,003 |
| 05:04:16 | 15.66 | 7 | 26,983 |
Monthly variations
Annual change
| 2024 | +16.69% | ||
| 2023 | +30.90% | ||
| 2022 | -21.23% | ||
| 2021 | +122.80% | ||
| 2020 | +25.16% | ||
| 2019 | -27.23% | ||
| 2018 | -57.52% | ||
| 2017 | +9.29% | ||
| 2016 | -37.22% | ||
| 2015 | +25.99% | ||
| 2014 | -33.33% | ||
| 2013 | -18.18% | ||
| 2012 | +7.45% | ||
| 2011 | -9.17% | ||
| 2010 | -45.63% | ||
| 2009 | +145.09% | ||
| 2008 | -77.15% | ||
| 2007 | +30.94% | ||
| 2006 | +552.84% | ||
| 2005 | -13.24% |
- Stock Market
- Equities
- KAMANWALA6 Stock
- Quotes Kamanwala Housing Construction Limited
