KALYAN JEWELLERS INDIA LIMITED Quotes Kalyan Jewellers India Limited Bombay S.E.
Equities
543278
INE303R01014
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.9 INR | 0.00% |
|
+2.42% | +16.21% |
| 04-05 | Kalyan Jewellers India Reports 34% Revenue Growth in Fiscal Q4 | MT |
| 03-18 | Kalyan Jewellers India Limited(NSEI:KALYANKJIL) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 421.55 ₹ | 417.85 ₹ | 418.65 ₹ | 411.9 ₹ |
| Volume | 48 343 | 33 449 | 120 017 | 34 024 |
| Change | +1.69% | -0.88% | +0.19% | -1.61% |
| Opening | 418.05 | 422.30 | 418.05 | 422.90 |
| High | 424.05 | 422.30 | 421.75 | 424.65 |
| Low | 413.30 | 414.65 | 413.35 | 409.30 |
Performance
| 1 week | +2.42% | ||
| Current month | -3.76% | ||
| 1 month | -3.76% | ||
| 3 months | +16.00% | ||
| 6 months | +43.39% | ||
| Current year | +16.21% | ||
| 1 year | +301.27% | ||
| 3 years | +573.04% |
Volumes
marketsDaily volume
34 024
Estimated daily volume
34 024
Avg. Volume 20 sessions
112 629
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
46 391 885.10
Avg. Volume 20 sessions USD
556 053.13
Record volume 1
20 760 540
Record volume 2
8 082 246
Record volume 3
7 450 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
432 174 515 518
Capitalization (USD)
5 180 043 743
Net sales (INR)
140 714 470 000
Net sales (USD)
1 686 603 637
Number of employees
9 478
Sales / Employee (INR)
14 846 431
Sales / Employee (USD)
177 949
Free-Float
21.78 %
Free-Float capitalization (INR)
94 121 628 235
Free-Float capitalization (USD)
1 128 141 836
Average Daily Capital Traded
0.01%
Highs and lows
1 week
409.30
424.65
1 month
396.55449.50
Current year
322.05449.50
1 year
102.80449.50
3 years
55.20449.50
5 years
55.20449.50
10 years
55.20449.50
Indicators
Moving average 5 days
414.95
Moving average 20 days
420.47
Moving average 50 days
397.28
Moving average 100 days
372.10
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
54.42
RSI 14 days
55.15
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.42% | +16.21% | +301.27% | 5.18B | ||
| +0.33% | +2.03% | -4.77% | +38.81% | 4.53B | ||
| +1.54% | -1.49% | -4.35% | -25.75% | 3.15B | ||
| -0.94% | +0.64% | +29.10% | +19.39% | 2.17B | ||
| +0.75% | +4.80% | -10.45% | -25.26% | 1.4B | ||
| +2.27% | +2.03% | -50.35% | -57.69% | 1.03B | ||
| 0.00% | +1.27% | -3.61% | -23.08% | 763M | ||
| -2.56% | +0.74% | +14.78% | +84.57% | 722M | ||
| +1.52% | +1.52% | -12.99% | -23.43% | 475M | ||
| -0.46% | -1.29% | -12.05% | +152.96% | 434M | ||
| +0.36% | +0.18% | -20.59% | -18.93% | 404M | ||
| +2.48% | 0.00% | -5.71% | -10.57% | 401M | ||
| +3.75% | +13.25% | +76.89% | +268.39% | 302M | ||
| -1.89% | -7.85% | -6.89% | -2.96% | 298M | ||
| +1.30% | -1.27% | +21.88% | +14.71% | 234M | ||
| 0.00% | +0.57% | -16.67% | -22.05% | 219M | ||
| Average | +0.52% | +2.91% | +0.65% | +41.90% | ||
| Weighted average by Cap. | +0.37% | +2.47% | +2.50% | +81.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd53467d4e2.arOOkeqyYr__sJQNbnJGevxvLwfCWDgd1kQ_-u15F18.WsPA04XAI-m23_BXXjgLN45XZHPwKktPjjV7o90NQycMwObE08EFzbL-_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 412.4 | 23 | 34,024 |
| 05:59:55 | 412.4 | 2 | 34,001 |
| 05:59:53 | 412.4 | 2 | 33,999 |
| 05:59:51 | 412.4 | 1 | 33,997 |
| 05:59:50 | 412.4 | 2 | 33,996 |
| 05:59:49 | 412.4 | 1 | 33,994 |
| 05:59:49 | 412.4 | 2 | 33,993 |
| 05:59:48 | 412.4 | 1 | 33,991 |
| 05:59:47 | 412.4 | 2 | 33,990 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | +180.31% | ||
| 2022 | +84.73% | ||
| 2021 | -9.10% |
- Stock Market
- Equities
- KALYANKJIL Stock
- 543278 Stock
- Quotes Kalyan Jewellers India Limited
