KALTURA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | +4.17% |
|
+4.17% | -35.90% |
| 02-23 | Deutsche Bank Trims Kaltura Price Target to $2 From $2.50, Maintains Hold Rating | MT |
| 02-22 | Transcript : Kaltura, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.26 $ | 1.2 $ | 1.25 $ |
| Volume | 96 511 | 111 768 | 80 091 | 31 839 |
| Change | +0.80% | 0.00% | -4.76% | +4.17% |
| Opening | 1.24 | 1.23 | 1.22 | 1.20 |
| High | 1.27 | 1.27 | 1.24 | 1.29 |
| Low | 1.23 | 1.21 | 1.20 | 1.20 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.17% | ||
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | -31.69% | ||
| 6 months | -23.78% | ||
| Current year | -35.90% | ||
| 1 year | -32.43% |
Volumes
marketsDaily volume
31 839
Estimated daily volume
31 839
Avg. Volume 20 sessions
98 308
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
122 885.00
Record volume 1
9 348 658
Record volume 2
6 542 925
Record volume 3
5 823 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 072 658
Net sales (USD)
112 234 000
Number of employees
580
Sales / Employee (USD)
193 507
Free-Float
54.07 %
Free-Float capitalization (USD)
102 017 266
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.20
1.29
1 month
1.141.40
Current year
1.141.98
1 year
1.142.27
3 years
1.1414.00
5 years
1.1414.00
10 years
1.1414.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.29
Moving average 50 days
1.34
Moving average 100 days
1.56
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+24.53%
STIM
RSI 9 days
36.48
RSI 14 days
37.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.17% | -35.90% | -32.43% | 179M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.29% | +6.12% | +1.32% | +27.95% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7e426b17d7ae30d32f.M-nHmmo_8Sx5arABasTibOJK_vS_WSGNXoLZ8eBeOIU.fbm3xTlVx2tJMoVsGJGQCqQtlqDRaWbOc_eKibIIafR43Z6tGHGQWTYT9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.25 | 22,414 | 27,497 |
| 15:56:26 | 1.24 | 100 | 5,083 |
| 15:55:02 | 1.24 | 100 | 4,983 |
| 15:52:21 | 1.25 | 100 | 4,883 |
| 15:50:31 | 1.25 | 100 | 4,783 |
| 15:40:29 | 1.235 | 117 | 4,683 |
| 15:24:02 | 1.235 | 100 | 4,566 |
| 15:22:45 | 1.235 | 100 | 4,466 |
| 14:00:30 | 1.215 | 100 | 4,366 |
| 14:00:30 | 1.21 | 300 | 4,266 |
Monthly variations
Annual change
| 2024 | -35.90% | ||
| 2023 | +13.37% | ||
| 2022 | -48.96% | ||
| 2021 | -71.92% |
- Stock Market
- Equities
- KLTR Stock
- Quotes Kaltura, Inc.
