Stock KALMAR KALMAR OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalmar Oyj

Equities

KALMAR

FI4000571054

Market Closed - Nasdaq Helsinki
Other stock markets
 12:00:00 2024-07-05 EDT 		5-day change 1st Jan Change
30.28 EUR +6.32% Intraday chart for Kalmar Oyj 0.00% 0.00%
07-03 Cargotec to Report Only Two Segments After Kalmar Demerger MT
07-02 Kalmar Oyj(HLSE:KALMAR) added to OMX Nordic All-Share Index CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Kalmar Oyj(KALMAR) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 27 € 27.02 € 28.48 € 30.28 €
Volume 911 386 552 565 485 223 405 315
Change +2.27% +0.07% +5.40% +6.32%
Opening 27.46 27.30 27.16 28.68
High 28.98 27.76 28.90 30.96
Low 26.91 27.02 27.04 28.68

Performance

1 day+6.32%

Volumes

markets
Daily volume
405 315
Estimated daily volume
405 315
Avg. Volume 20 sessions
634 249
Daily volume ratio
0.64
Avg. Volume 20 sessions
19 205 059.72
Avg. Volume 20 sessions USD
20 812 523.22
Record volume 1
911 386
Record volume 2
587 820
Record volume 3
552 565
Capital turnover ratio
0.01

Basic data

Capitalization (EUR)
1 827 523 704
Capitalization (USD)
1 980 487 438
Number of employees
4 800
Sales / Employee (EUR)
0
Sales / Employee (USD)
0

Highs and lows

1 week
26.40
Extreme 26.4
37.00
1 month
26.40
Extreme 26.4
37.00
Current year
26.40
Extreme 26.4
37.00
1 year
26.40
Extreme 26.4
37.00
3 years
26.40
Extreme 26.4
37.00
5 years
26.40
Extreme 26.4
37.00
10 years
26.40
Extreme 26.4
37.00

Indicators

Moving average 20 days
5.45
Moving average 50 days
2.18
Price spread / (MMA20)
-82.02%
Price spread / (MMA50)
-92.81%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99b9.w-cHdgHnm1KZUTeqR-kqDamCjf0KvGUcFWAzoawZvOs.lJNVMXWQyBv-fAKTDr8abN_Evo5e-DVXXz8GjPh1xo2XjTIgbp7vZsMbfg
DatePriceVolumeDaily volume
11:29:46 30.28 20 384,790
11:29:46 30.28 159 384,770
11:29:46 30.28 18 384,611
11:29:46 30.28 82 384,593
11:29:46 30.28 500 384,511
11:29:46 30.28 726 384,011
11:29:46 30.28 2,280 383,285
11:29:46 30.28 1,402 381,005

Chart Kalmar Oyj

Chart Kalmar Oyj
More charts

Monthly variations

Annual change

2024+14.70%
  1. Stock Market
  2. Equities
  3. KALMAR Stock
  4. Quotes Kalmar Oyj