KALLAM TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 INR | +2.00% |
|
+1.87% | +21.01% |
| 05-29 | Kallam Textiles Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-02 | Kallam Textiles Limited Enters into A Job Work Agreement with Interests | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 7.72 ₹ | 7.87 ₹ | 8.02 ₹ | 8.18 ₹ |
| Volume | 43 507 | 79 443 | 64 163 | 74 528 |
| Change | -1.91% | +1.94% | +1.91% | +2.00% |
| Opening | 7.72 | 7.57 | 7.87 | 8.10 |
| High | 7.72 | 7.87 | 8.02 | 8.18 |
| Low | 7.72 | 7.57 | 7.87 | 8.10 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.87% | ||
| Current month | +5.68% | ||
| 1 month | -0.61% | ||
| 3 months | +35.88% | ||
| 6 months | +9.80% | ||
| Current year | +21.01% | ||
| 1 year | -11.18% | ||
| 3 years | -26.31% | ||
| 5 years | -35.08% | ||
| 10 years | -0.24% |
Volumes
marketsDaily volume
74 528
Estimated daily volume
74 528
Avg. Volume 20 sessions
83 414
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
682 326.52
Avg. Volume 20 sessions USD
8 164.72
Record volume 1
3 307 172
Record volume 2
3 235 712
Record volume 3
2 343 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
424 239 345
Capitalization (USD)
5 076 448
Net sales (INR)
4 128 699 000
Net sales (USD)
49 404 012
Number of employees
414
Sales / Employee (INR)
9 972 703
Sales / Employee (USD)
119 333
Free-Float
46.04 %
Free-Float capitalization (INR)
195 339 237
Free-Float capitalization (USD)
2 337 429
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.57
8.18
1 month
6.888.84
Current year
5.2510.79
1 year
5.2512.65
3 years
5.2525.20
5 years
3.2825.20
10 years
3.2833.25
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.00
Moving average 50 days
8.40
Moving average 100 days
7.90
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
41.42
RSI 14 days
43.94
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.87% | +21.01% | -11.18% | 5.08M | ||
| +2.57% | +1.91% | +13.84% | -22.13% | 6.01B | ||
| +0.75% | +0.77% | +25.53% | +31.72% | 1.66B | ||
| +0.88% | -2.45% | -14.12% | +1.47% | 1.18B | ||
| +0.19% | +1.38% | +5.95% | -4.80% | 1.05B | ||
| -0.29% | -0.57% | +10.13% | +5.45% | 889M | ||
| +2.16% | -3.81% | -11.86% | +25.50% | 820M | ||
| -0.39% | +3.92% | +7.87% | +5.06% | 776M | ||
| -0.07% | +1.65% | +1.27% | +32.20% | 582M | ||
| +5.02% | -0.22% | +5.02% | -11.20% | 515M | ||
| +0.05% | +8.16% | +9.98% | +45.53% | 446M | ||
| +4.30% | -1.36% | -31.53% | -21.35% | 446M | ||
| +3.39% | 0.00% | -19.95% | -16.44% | 378M | ||
| -2.34% | -7.28% | -37.27% | +452.88% | 329M | ||
| -0.62% | 0.00% | -6.38% | -7.12% | 295M | ||
| +2.90% | -2.56% | -34.20% | -30.28% | 214M | ||
| Average | +1.28% | +0.49% | -3.42% | +29.71% | ||
| Weighted average by Cap. | +1.58% | +2.03% | +5.48% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a.wU2OQRpo_h3CE3Pry4JFEAQsO1bdRFgxpQicZfX8tAg.oCijGF8nrViVSUK5pfMtc0pgCjWYABFewU3uVIzO7kquJPcScyuMTaRANg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 8.18 | 13,392 | 74,528 |
| 04:45:00 | 8.15 | 6,680 | 61,136 |
| 03:45:00 | 8.15 | 9,640 | 54,456 |
| 02:45:00 | 8.18 | 18,427 | 44,816 |
| 01:45:00 | 8.1 | 7,493 | 26,389 |
Monthly variations
Annual change
| 2024 | +21.01% | ||
| 2023 | -40.12% | ||
| 2022 | -39.46% | ||
| 2021 | +23.35% | ||
| 2020 | +120.09% | ||
| 2019 | -62.25% | ||
| 2018 | -21.38% | ||
| 2017 | +25.76% | ||
| 2016 | +40.13% | ||
| 2015 | +56.23% | ||
| 2014 | +59.24% | ||
| 2013 | -8.84% | ||
| 2012 | +47.76% | ||
| 2011 | -56.90% | ||
| 2010 | +121.21% | ||
| 2009 | +114.17% | ||
| 2008 | -53.58% | ||
| 2007 | +34.29% | ||
| 2006 | -34.08% | ||
| 2005 | +1.49% |
- Stock Market
- Equities
- 530201 Stock
- Quotes Kallam Textiles Limited
