KALINA POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -25.00% |
| 04-25 | Kalina Power Raises AU$197,301 via Undersubscribed Entitlement Offer | MT |
| 03-22 | KALiNA Power Raising AU$1.1 Million for Working Capital, Capital Development; Shares Up 33% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 1 068 394 | 12 231 430 | 13 802 320 | 36 363 | 36 363 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 month | -25.00% | ||
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -66.67% | ||
| 3 years | -90.32% | ||
| 5 years | -86.36% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
36 363
Estimated daily volume
36 363
Avg. Volume 20 sessions
4 391 500
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
13 174.50
Avg. Volume 20 sessions USD
8 759.07
Record volume 1
55 037 030
Record volume 2
41 929 340
Record volume 3
24 182 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 485 552
Capitalization (USD)
4 976 769
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
63.98 %
Free-Float capitalization (AUD)
4 257 062
Free-Float capitalization (USD)
2 830 308
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.06
10 years
0.000.16
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
44.37
RSI 14 days
45.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -66.67% | 4.98M | ||
| -0.68% | -2.47% | -4.02% | +12.34% | 117B | ||
| +1.87% | -1.72% | +3.10% | +47.21% | 94.38B | ||
| -0.93% | +0.25% | +26.70% | +53.72% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +27.58% | 64.45B | ||
| +0.12% | +0.72% | +15.10% | +32.93% | 44.79B | ||
| +0.12% | -3.00% | +12.46% | +27.48% | 42.43B | ||
| -2.14% | -4.16% | +23.83% | +55.66% | 37.37B | ||
| -0.91% | -3.96% | +6.02% | +0.80% | 25.75B | ||
| +0.38% | +0.77% | -5.11% | -1.13% | 22.29B | ||
| -0.59% | -3.50% | -0.85% | +1.84% | 18.39B | ||
| +0.05% | +0.54% | -0.50% | +11.41% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +20.44% | 15.97B | ||
| +0.25% | -2.24% | -14.63% | -17.06% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.09% | -3.81% | +29.13% | +57.99% | 7.91B | ||
| Average | -0.02% | -0.48% | +4.45% | +16.53% | ||
| Weighted average by Cap. | -0.07% | -0.45% | +7.07% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c51a6cd27f.KpPQIKg2Q6-uOxQ7o8ghVuRykBKI1rLZfh3hJZU4EI4.ReumWMxiJpvXV1x10ZwQCapF3yD-j_q1MFGSXaJdVstspLpJ5VUsy-d1WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:04:33 | 0.003 | 1 | 36,363 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -73.33% | ||
| 2022 | -37.50% | ||
| 2021 | -36.84% | ||
| 2020 | +26.67% | ||
| 2019 | +42.86% | ||
| 2018 | -66.67% | ||
| 2017 | -28.41% | ||
| 2016 | +72.55% | ||
| 2015 | -98.33% | ||
| 2013 | -78.95% | ||
| 2012 | -13.64% | ||
| 2011 | -35.29% | ||
| 2010 | +78.95% | ||
| 2009 | +171.43% | ||
| 2008 | -77.42% | ||
| 2007 | -16.22% | ||
| 2006 | +48.00% | ||
| 2005 | -10.70% | ||
| 2004 | +99.91% | ||
| 2003 | +16.72% | ||
| 2002 | -59.99% | ||
| 2001 | -70.01% | ||
| 2000 | -89.90% | ||
| 1996 | +5.32% | ||
| 1995 | -39.55% | ||
| 1994 | +52.45% | ||
| 1993 | -12.07% | ||
| 1992 | +14.85% |
- Stock Market
- Equities
- KPO Stock
- Quotes Kalina Power Limited
