KALI METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 AUD | +3.85% |
|
-11.96% | 0.00% |
| 05-21 | Kali Metals Appoints Managing Director | MT |
| 05-21 | Kali Metals Announces Change of Managing Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.405 $ | 0.39 $ | 0.405 $ |
| Volume | 297 731 | 56 837 | 351 194 | 176 970 |
| Change | -1.22% | 0.00% | -3.70% | +3.85% |
| Opening | 0.41 | 0.41 | 0.40 | 0.39 |
| High | 0.42 | 0.42 | 0.41 | 0.41 |
| Low | 0.41 | 0.40 | 0.39 | 0.37 |
Performance
| 1 day | +3.85% | ||
| 1 week | -11.96% | ||
| Current month | +1.25% | ||
| 1 month | -2.41% | ||
| 3 months | +1.25% |
Volumes
marketsDaily volume
176 970
Estimated daily volume
176 970
Avg. Volume 20 sessions
268 214
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
108 626.67
Avg. Volume 20 sessions USD
71 986.89
Record volume 1
25 482 480
Record volume 2
21 935 010
Record volume 3
13 028 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 710 476
Capitalization (USD)
38 710 476
Free-Float
46.91 %
Free-Float capitalization (AUD)
18 219 048
Free-Float capitalization (USD)
18 219 048
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.37
0.46
1 month
0.370.50
Current year
0.370.89
1 year
0.370.89
3 years
0.370.89
5 years
0.370.89
10 years
0.370.89
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.42
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.21%
STIM
RSI 9 days
40.70
RSI 14 days
43.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -11.96% | - | - | 38.71M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.6B | ||
| Average | +0.64% | -5.21% | +22.08% | +84.94% | ||
| Weighted average by Cap. | +0.62% | -4.83% | +25.19% | +68.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38cd3eec037c0.7bKBgCDtXam1OJxxR7PuPPEu9uY5CFfji72noyv-Pi0.ifDLzRDYG8iDbKkgN__cCqdJj59qYTmlv4jU0kSqD3eF58fZGa4thIxPpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 | 0.405 | 1 | 174,970 |
| 02:10:18 | 0.405 | 10,194 | 174,969 |
| 01:35:57 | 0.41 | 12 | 164,775 |
| 23:37:42 | 0.405 | 21,361 | 164,763 |
| 23:21:24 | 0.405 | 3,013 | 143,402 |
| 23:12:17 | 0.41 | 626 | 140,389 |
| 23:10:30 | 0.41 | 3,168 | 139,763 |
| 23:10:30 | 0.41 | 12,672 | 136,595 |
| 23:10:30 | 0.41 | 13,000 | 123,923 |
Monthly variations
Annual change
| 2024 | -6.90% |
- Stock Market
- Equities
- KM1 Stock
- Quotes Kali Metals Limited
