KALDALÓN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 ISK | +0.34% |
|
-2.92% | -14.77% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 15.1 kr | 15 kr | 14.9 kr | 14.95 kr |
| Volume | 1 024 170 | 1 124 567 | 1 327 379 | 1 000 000 |
| Change | -1.95% | -0.66% | -0.67% | +0.34% |
| Opening | 15.40 | 15.10 | 15.10 | 14.95 |
| High | 15.40 | 15.10 | 15.10 | 14.95 |
| Low | 15.10 | 15.00 | 14.90 | 14.95 |
Performance
| 1 week | -2.92% | ||
| Current month | -0.99% | ||
| 1 month | -10.45% | ||
| 3 months | -17.40% | ||
| 6 months | -5.38% | ||
| Current year | -14.77% | ||
| 1 year | +0.34% | ||
| 3 years | +23.55% |
Volumes
marketsDaily volume
1 000 000
Estimated daily volume
1 000 000
Avg. Volume 20 sessions
1 580 474
Daily volume ratio
0.63
Avg. Volume 20 sessions ISK
23 628 086.30
Avg. Volume 20 sessions USD
169 507.89
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
119 505 101
Capitalization (USD)
119 505 101
Net sales ()
3 227
Free-Float
49.34 %
Free-Float capitalization (ISK)
58 967 987
Free-Float capitalization (USD)
58 967 987
Average Daily Capital Traded
19.77%
Highs and lows
1 week
14.90
15.40
1 month
14.9016.60
3 years
11.8020.20
Indicators
Moving average 5 days
15.07
Moving average 20 days
16.01
Moving average 50 days
16.83
Moving average 100 days
17.22
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
9.89
RSI 14 days
16.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d30999c2f126960d39115d532838.vMF_ASf0fJtqtMcTV5yjYGNMQdnVhSItsxx2VCJhZRE.xfRGcne8TKsA3rZHPPXABVR9Fq-wy2dK-lksOGAKK2fZ7CB0f7ERwT2Fgg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +8.27% | ||
| 2022 | -19.00% | ||
| 2021 | +66.67% | ||
| 2020 | +21.21% |
- Stock Market
- Equities
- KALD Stock
- KALD Stock
- Quotes Kaldalón hf.