KALDALÓN HF. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 ISK | -0.15% |
|
+3.88% | -4.50% |
Quotes 5-day view
End-of-day quote Nasdaq Iceland| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 16.2 kr | 16.2 kr | 16.85 kr | 16.775 kr | 16.75 kr |
| Volume | 6 712 885 | 11 931 500 | 14 715 440 | 297 450 | 90 282 |
| Change | +0.47% | 0.00% | +4.01% | -0.45% | -0.15% |
| Opening | 16.20 | 16.20 | 16.35 | 16.78 | 16.75 |
| High | 16.20 | 16.25 | 16.95 | 16.78 | 16.75 |
| Low | 16.20 | 16.18 | 16.35 | 16.78 | 16.75 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.88% | ||
| Current month | +4.04% | ||
| 1 month | +13.18% | ||
| 3 months | -5.72% | ||
| 6 months | +2.13% | ||
| Current year | -4.50% | ||
| 1 year | +13.56% | ||
| 3 years | +34.00% |
Volumes
marketsDaily volume
90 282
Avg. Volume 20 sessions
6 921 492
Avg. Volume 20 sessions ISK
115 934 991.00
Avg. Volume 20 sessions USD
834 036.33
Record volume 1
44 432 000
Record volume 2
31 941 310
Record volume 3
30 355 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ISK)
134 687 083
Capitalization (USD)
134 687 083
Net sales ()
3 227
Number of employees
5
Sales / Employee ()
645
Sales / Employee (USD)
645
Free-Float
49.34 %
Free-Float capitalization (ISK)
66 459 307
Free-Float capitalization (USD)
66 459 307
Average Daily Capital Traded
86.08%
Highs and lows
1 week
16.18
16.95
1 month
14.6016.95
Current year
14.6018.92
1 year
13.8018.92
3 years
12.8020.20
5 years
9.7020.20
10 years
9.7020.20
Indicators
Moving average 5 days
16.56
Moving average 20 days
15.83
Moving average 50 days
15.93
Moving average 100 days
16.93
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
77.30
RSI 14 days
69.74
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +3.88% | -4.50% | +13.56% | 135M | ||
| -1.15% | -1.48% | -3.71% | +4.26% | 3.09B | ||
| +1.20% | -1.59% | +7.42% | +21.43% | 1.45B | ||
| -0.52% | +2.15% | +5.61% | +27.43% | 1.03B | ||
| +3.64% | -3.32% | +17.69% | +109.70% | 918M | ||
| +0.45% | -4.44% | +9.34% | +20.18% | 826M | ||
| -1.14% | -6.62% | +0.83% | +12.62% | 679M | ||
| +2.59% | -3.58% | +5.54% | +14.44% | 691M | ||
| -0.27% | +6.46% | +31.18% | +22.14% | 643M | ||
| +0.67% | -1.97% | +6.61% | +18.92% | 633M | ||
| 0.00% | -4.68% | -11.30% | +17.49% | 579M | ||
| -2.40% | -5.80% | +17.33% | +38.89% | 482M | ||
| +1.98% | -8.24% | -10.03% | -1.69% | 379M | ||
| -1.72% | +1.96% | -32.03% | -48.14% | 277M | ||
| -0.16% | -1.08% | +11.99% | +36.11% | 209M | ||
| +1.39% | -7.30% | -2.93% | -2.28% | 203M | ||
| Average | +0.28% | -2.28% | +3.07% | +19.07% | ||
| Weighted average by Cap. | +0.16% | -1.97% | +3.93% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +8.27% | ||
| 2022 | -19.00% | ||
| 2021 | +66.67% | ||
| 2020 | +21.21% | ||
| 2019 | -1.98% |
- Stock Market
- Equities
- KALD Stock
- Quotes Kaldalón hf.
