KAKEN PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520 JPY | +1.06% |
|
+1.21% | +4.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3468 ¥ | 3479 ¥ | 3483 ¥ | 3520 ¥ |
| Volume | 128 300 | 113 600 | 177 900 | 170 600 |
| Change | -0.29% | +0.32% | +0.11% | +1.06% |
| Opening | 3,470.00 | 3,466.00 | 3,478.00 | 3,497.00 |
| High | 3,481.00 | 3,487.00 | 3,499.00 | 3,520.00 |
| Low | 3,456.00 | 3,456.00 | 3,464.00 | 3,478.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.21% | ||
| Current month | +2.77% | ||
| 1 month | +2.77% | ||
| 3 months | +0.40% | ||
| 6 months | +8.14% | ||
| Current year | +4.92% | ||
| 1 year | -7.25% | ||
| 3 years | -23.31% | ||
| 5 years | -27.50% | ||
| 10 years | -2.65% |
Volumes
marketsDaily volume
170 600
Estimated daily volume
170 600
Avg. Volume 20 sessions
137 542
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
484 147 840.00
Avg. Volume 20 sessions USD
3 107 260.84
Record volume 1
6 550 500
Record volume 2
3 926 500
Record volume 3
3 296 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
133 242 811 624
Capitalization (USD)
855 152 365
Net sales (JPY)
72 984 000 000
Net sales (USD)
468 411 312
Number of employees
1 130
Sales / Employee (JPY)
64 587 611
Sales / Employee (USD)
414 523
Free-Float
69.31 %
Free-Float capitalization (JPY)
112 024 765 263
Free-Float capitalization (USD)
718 974 943
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 456.00
3 520.00
1 month
3 367.003 520.00
Current year
3 326.003 621.00
1 year
3 161.003 810.00
3 years
3 161.005 330.00
5 years
3 161.006 410.00
10 years
3 161.0012 720.00
Indicators
Moving average 5 days
3 485.60
Moving average 20 days
3 434.95
Moving average 50 days
3 488.38
Moving average 100 days
3 457.02
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
60.84
RSI 14 days
55.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.21% | +4.92% | -7.25% | 855M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.10% | +1.51% | +8.77% | +7.37% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
340dace5854c9a0f3844db01.NxT7A9-uYKqXyiejRKVoc_ChPCv20qRjPI1Fstf9uHU.BUy0XL7fBPnS-B_ndcNRRpP2Wn66tsAOSfgPha6LjiEBZNZLjdQR69CNfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,520 | 20,300 | 170,600 |
| 01:59:31 | 3,515 | 100 | 150,300 |
| 01:59:31 | 3,516 | 400 | 150,200 |
| 01:59:27 | 3,517 | 400 | 149,800 |
| 01:59:22 | 3,516 | 200 | 149,400 |
| 01:59:22 | 3,516 | 100 | 149,200 |
| 01:59:22 | 3,518 | 200 | 149,100 |
| 01:59:20 | 3,516 | 200 | 148,900 |
| 01:59:19 | 3,517 | 200 | 148,700 |
| 01:59:11 | 3,515 | 100 | 148,500 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -13.75% | ||
| 2022 | -7.60% | ||
| 2021 | +5.65% | ||
| 2020 | -34.02% | ||
| 2019 | +24.15% | ||
| 2018 | -16.41% | ||
| 2017 | -6.13% | ||
| 2016 | -25.39% | ||
| 2015 | +77.79% | ||
| 2014 | +47.91% | ||
| 2013 | +24.31% | ||
| 2012 | +24.24% | ||
| 2011 | +3.75% | ||
| 2010 | +24.81% | ||
| 2009 | -20.04% | ||
| 2008 | +26.02% | ||
| 2007 | -15.61% | ||
| 2006 | +1.09% | ||
| 2005 | +36.15% | ||
| 2004 | +25.46% | ||
| 2003 | +9.13% | ||
| 2002 | -30.95% | ||
| 2001 | +12.80% | ||
| 2000 | +11.44% | ||
| 1999 | +40.94% | ||
| 1998 | +56.81% | ||
| 1997 | -62.70% | ||
| 1996 | -25.91% | ||
| 1995 | -26.77% | ||
| 1994 | -8.63% | ||
| 1993 | +5.76% | ||
| 1992 | +9.52% |
- Stock Market
- Equities
- 4521 Stock
- Quotes Kaken Pharmaceutical Co., Ltd.
