End-of-day quote
Korea S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
33,750
KRW
|
+0.90%
|
|
+1.66%
|
-31.54%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
33850 ₩
|
33850 ₩
|
34100 ₩
|
33450 ₩
|
33750 ₩
|
Volume |
191 948 |
168 485 |
125 914 |
206 055 |
135 360 |
Change |
+1.96%
|
0.00%
|
+0.74%
|
-1.91%
|
+0.90%
|
Opening |
33,900.00 |
33,700.00 |
34,150.00 |
33,800.00 |
33,800.00 |
High |
34,050.00 |
34,650.00 |
34,500.00 |
33,800.00 |
33,900.00 |
Low |
33,300.00 |
33,650.00 |
33,950.00 |
33,150.00 |
33,400.00 |
Avg. Volume 20 sessions
217 989
Avg. Volume 20 sessions KRW
7 357 128 750.00
Avg. Volume 20 sessions USD
5 348 632.60
Record volume 1
11 799 880
Record volume 2
9 744 228
Record volume 3
8 163 862
Capital turnover ratio
0.00
Capitalization (KRW)
4 535 348 869 326
Capitalization (USD)
3 297 198 628
Free-Float capitalization (KRW)
937 750 253 062
Free-Float capitalization (USD)
681 744 434
Average Daily Capital Traded
0.16%
Moving average 5 days
33 800.00
Moving average 20 days
35 375.00
Moving average 50 days
39 806.00
Moving average 100 days
44 430.00
Price spread / (MMA5) +0.15% Price spread / (MMA20) +4.81% Price spread / (MMA50) +17.94% Price spread / (MMA100) +31.64%
More charts
|