KAKA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.2 INR | +4.40% |
|
+9.47% | +16.36% |
| 01-25 | Kaka Industries Limited Unveils Expansion in to Pre-Engineered Building and Hvls Fan Assembly | CI |
| 2023 | Kaka Industries to Install 1,300-KW Solar Power Plant at New Factory | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 197.75 ₹ | 193.1 ₹ | 196.55 ₹ | 205.2 ₹ |
| Volume | 123 000 | 169 000 | 43 000 | 193 000 |
| Change | +5.38% | -2.35% | +1.79% | +4.40% |
| Opening | 190.00 | 200.00 | 195.70 | 196.55 |
| High | 199.90 | 206.90 | 198.45 | 209.75 |
| Low | 190.00 | 191.10 | 192.15 | 196.55 |
Performance
| 1 day | +4.40% | ||
| 1 week | +9.47% | ||
| Current month | +20.78% | ||
| 1 month | +4.56% | ||
| 3 months | +18.78% | ||
| 6 months | +15.61% | ||
| Current year | +16.36% |
Volumes
marketsDaily volume
193 000
Estimated daily volume
193 000
Avg. Volume 20 sessions
53 786
Daily volume ratio
3.59
Avg. Volume 20 sessions INR
11 036 887.20
Avg. Volume 20 sessions USD
132 089.47
Record volume 1
1 718 000
Record volume 2
908 000
Record volume 3
650 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 688 852 106
Capitalization (USD)
32 180 182
Net sales ()
1 584 989 000
Net sales (USD)
18 969 148
Number of employees
199
Sales / Employee (INR)
7 964 769
Sales / Employee (USD)
95 322
Free-Float
28.02 %
Free-Float capitalization (INR)
753 508 482
Free-Float capitalization (USD)
9 017 990
Average Daily Capital Traded
0.41%
Highs and lows
1 week
190.00
209.75
1 month
161.00209.75
Current year
148.05251.80
1 year
110.20251.80
3 years
110.20251.80
5 years
110.20251.80
10 years
110.20251.80
Indicators
Moving average 5 days
192.50
Moving average 20 days
181.54
Moving average 50 days
190.33
Moving average 100 days
189.50
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
64.93
RSI 14 days
58.71
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +9.47% | +16.36% | - | 32.18M | ||
| +0.08% | -4.04% | -2.99% | +2.41% | 37.38B | ||
| +0.28% | +0.14% | -29.46% | -50.35% | 19.13B | ||
| -2.05% | -4.67% | -27.78% | -37.83% | 11.43B | ||
| -0.70% | +8.78% | +2.73% | +10.45% | 11.01B | ||
| -2.15% | -2.53% | -19.58% | -26.11% | 9.21B | ||
| -2.04% | -6.31% | +26.96% | +84.63% | 8.96B | ||
| +0.59% | -5.61% | -10.94% | -36.24% | 5.51B | ||
| +2.17% | -9.29% | -41.24% | -63.04% | 4.35B | ||
| +0.78% | +6.00% | -23.89% | -31.57% | 3.53B | ||
| -3.61% | -3.08% | -30.52% | -28.38% | 2.76B | ||
| +1.26% | +2.78% | +17.75% | +26.45% | 2.74B | ||
| +1.40% | -0.53% | +27.19% | +69.66% | 2.71B | ||
| +2.10% | -2.44% | -14.77% | -19.02% | 2.45B | ||
| +2.02% | -1.57% | -7.51% | -1.10% | 2.37B | ||
| -3.32% | -2.69% | +15.10% | +46.37% | 1.67B | ||
| Average | +0.08% | -1.38% | -6.41% | -3.58% | ||
| Weighted average by Cap. | -0.35% | -2.40% | -9.71% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ff93.hdkCWZgEbVbzhm2Gb1kvPMANUvGMJtkQbOgTYkUNTG8.9o9PF6w9CTCj4RntKzhHUfBAEKftYKkkCqFXLXVcfhvV70cD1msoOL_cKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 205 | 2,000 | 193,000 |
| 05:58:39 | 204.2 | 2,000 | 191,000 |
| 05:56:35 | 205 | 1,000 | 189,000 |
| 05:54:33 | 205.1 | 1,000 | 188,000 |
| 05:54:21 | 205 | 1,000 | 187,000 |
| 05:54:11 | 205 | 1,000 | 186,000 |
| 05:53:22 | 205 | 1,000 | 185,000 |
| 05:52:47 | 205 | 1,000 | 184,000 |
| 05:52:45 | 205.4 | 1,000 | 183,000 |
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | +52.41% |
- Stock Market
- Equities
- 543939 Stock
- Quotes Kaka Industries Limited
