KAJI TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,475 JPY | -2.40% |
|
-3.97% | +10.22% |
| 2017 | Kaji Technology Corporation announces an Equity Buyback for 74 shares. | CI |
| 2017 | Kaji Technology Corporation's Equity Buyback announced on October 30, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4595 ¥ | 4575 ¥ | 4585 ¥ | 4475 ¥ |
| Volume | 12 300 | 4 500 | 1 400 | 7 600 |
| Change | -1.39% | -0.44% | +0.22% | -2.40% |
| Opening | 4,670.00 | 4,665.00 | 4,565.00 | 4,545.00 |
| High | 4,770.00 | 4,665.00 | 4,625.00 | 4,570.00 |
| Low | 4,545.00 | 4,570.00 | 4,565.00 | 4,460.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -3.97% | ||
| Current month | -7.92% | ||
| 1 month | -21.08% | ||
| 3 months | +3.95% | ||
| 6 months | +2.76% | ||
| Current year | +10.22% | ||
| 1 year | +0.67% | ||
| 3 years | -24.28% | ||
| 5 years | +65.13% | ||
| 10 years | +61.55% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
13 693
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
61 276 175.00
Avg. Volume 20 sessions USD
393 270.49
Record volume 1
1 354 400
Record volume 2
1 169 700
Record volume 3
811 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 406 571 206
Capitalization (USD)
47 535 374
Net sales (JPY)
5 975 000 000
Net sales (USD)
38 347 550
Number of employees
198
Sales / Employee (JPY)
30 176 768
Sales / Employee (USD)
193 674
Free-Float
40.91 %
Free-Float capitalization (JPY)
3 143 794 448
Free-Float capitalization (USD)
20 176 873
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4 460.00
4 770.00
1 month
4 460.005 980.00
Current year
3 935.006 260.00
1 year
3 770.006 260.00
3 years
3 185.007 050.00
5 years
1 520.009 400.00
10 years
1 520.009 400.00
Indicators
Moving average 5 days
4 578.00
Moving average 20 days
5 132.00
Moving average 50 days
5 220.40
Moving average 100 days
4 673.55
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+16.66%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
22.21
RSI 14 days
31.14
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -3.97% | +10.22% | +0.67% | 47.54M | ||
| +0.48% | -3.88% | +15.85% | +41.37% | 2.39B | ||
| +0.33% | +4.44% | +20.51% | +9.50% | 2.28B | ||
| +0.24% | -1.39% | -18.91% | -17.71% | 1.76B | ||
| +0.52% | +0.39% | +0.52% | +2.38% | 1.65B | ||
| +1.21% | +8.68% | +39.89% | +76.86% | 1.65B | ||
| -2.28% | -0.44% | -7.64% | -8.62% | 1.52B | ||
| +2.56% | +2.71% | +22.41% | +11.61% | 695M | ||
| -1.23% | +2.45% | -18.07% | -0.72% | 504M | ||
| +0.88% | +6.92% | +33.96% | +59.78% | 440M | ||
| -1.41% | +2.85% | -27.67% | - | 318M | ||
| -2.18% | +1.00% | +0.25% | +28.25% | 241M | ||
| +0.50% | -1.31% | -4.75% | -12.88% | 108M | ||
| Average | -0.21% | +0.17% | +5.12% | +15.87% | ||
| Weighted average by Cap. | +0.16% | +0.50% | +8.75% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f4bb0f6fb7bd64f9892b7b6e977.nA7IYicbYLsbvQ0DC09nsUgsPBRty45Np0n17b3_P7k.5Ff_UFdcEMtp0khuWTgQiBBHDXheqd8F6xqf1MudVo3qZI9QT0wt0G30eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,475 | 400 | 7,600 |
| 01:59:59 | 4,480 | 100 | 7,200 |
| 00:52:15 | 4,480 | 300 | 7,100 |
| 00:52:15 | 4,475 | 200 | 6,800 |
| 00:50:45 | 4,460 | 200 | 6,600 |
| 00:39:53 | 4,475 | 100 | 6,400 |
| 00:39:53 | 4,470 | 100 | 6,300 |
| 00:32:56 | 4,465 | 100 | 6,200 |
| 00:28:39 | 4,470 | 100 | 6,100 |
| 00:03:16 | 4,470 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | +26.68% | ||
| 2022 | -16.97% | ||
| 2021 | -7.10% | ||
| 2020 | +56.32% | ||
| 2019 | +3.67% | ||
| 2018 | -9.17% | ||
| 2017 | +4.94% | ||
| 2016 | -30.13% | ||
| 2015 | -4.94% | ||
| 2014 | +26.56% | ||
| 2013 | +96.32% | ||
| 2012 | -5.78% | ||
| 2011 | +6.79% | ||
| 2010 | -4.71% | ||
| 2009 | -18.27% | ||
| 2008 | -11.49% | ||
| 2007 | -16.96% | ||
| 2006 | -26.87% | ||
| 2005 | +43.87% | ||
| 2004 | +106.92% | ||
| 2003 | +39.78% | ||
| 2002 | -20.51% | ||
| 2001 | -11.36% | ||
| 2000 | -30.16% | ||
| 1999 | 0.00% | ||
| 1998 | -27.31% | ||
| 1997 | -44.21% | ||
| 1996 | -39.48% | ||
| 1995 | +88.73% | ||
| 1994 | +21.79% | ||
| 1993 | +13.56% | ||
| 1992 | -41.12% |
- Stock Market
- Equities
- 6391 Stock
- Quotes Kaji Technology Corporation