Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1289 USD | -0.08% | +6.53% | -85.35% |
04-10 | Kaixin Auto Holdings will Change its Name to Kaixin Holdings | CI |
03-04 | Kaixin Auto Holdings Announces Export Order of 1,000 EVs with Myanmar New Power Motor Co., Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.1258 $ | 0.1258 $ | 0.129 $ | 0.1289 $ |
Volume | 771 673 | 478 459 | 804 896 | 786 034 |
Change | -7.36% | 0.00% | +2.54% | -0.08% |
Opening | 0.13 | 0.13 | 0.12 | 0.13 |
High | 0.14 | 0.13 | 0.14 | 0.14 |
Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | -0.08% | ||
1 week | +6.53% | ||
Current month | -35.36% | ||
1 month | -35.87% | ||
3 months | -77.27% | ||
6 months | -87.16% | ||
Current year | -85.35% | ||
1 year | -97.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Used Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +6.53% | -85.35% | -97.43% | 4.79M | ||
+0.53% | +1.83% | -9.32% | -1.15% | 10.95B | ||
+8.79% | +18.15% | +59.26% | +1,048.64% | 9.83B | ||
- | 0.00% | - | - | 2.38B | ||
+0.23% | +2.53% | +17.62% | +29.52% | 1.89B | ||
+0.23% | +5.04% | +11.95% | -7.80% | 459M | ||
-1.99% | -5.97% | - | - | 422M | ||
+2.03% | -0.64% | -23.62% | -29.43% | 370M | ||
-6.67% | +9.64% | -74.04% | -78.19% | 342M | ||
+2.71% | +3.83% | +19.76% | +232.17% | 272M | ||
+2.41% | +3.17% | -1.43% | +2.31% | 235M | ||
-2.69% | -5.65% | -5.45% | +30.33% | 227M | ||
+0.72% | +1.45% | +22.27% | +3.70% | 153M | ||
+1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
Average | +0.59% | +3.23% | -11.17% | +88.02% | ||
Weighted average by Cap. | +3.61% | +8.20% | +19.49% | +417.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:37 | 0.1289 | 100 | 747,611 |
15:58:37 | 0.1289 | 100 | 747,511 |
15:58:37 | 0.1289 | 100 | 747,411 |
15:58:37 | 0.1289 | 700 | 747,311 |
15:58:22 | 0.1256 | 4,000 | 746,611 |
15:58:22 | 0.1256 | 7,200 | 742,611 |
15:58:22 | 0.1256 | 3,600 | 735,411 |
15:58:22 | 0.1256 | 1,800 | 731,811 |
15:58:22 | 0.1256 | 900 | 730,011 |
15:58:22 | 0.126 | 1,000 | 729,111 |
Monthly variations
Annual change
2024 | -85.35% | ||
2023 | -79.99% | ||
2022 | -74.28% | ||
2021 | -50.65% |
- Stock Market
- Equities
- KXIN Stock
- Quotes Kaixin Holdings