KAISER REEF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | 0.00% |
|
-3.33% | -14.71% |
| 05-22 | Ragnar Metals to Invest AU$5 Million in Kaiser Reef; Shares Plunge 15% | MT |
| 04-18 | Kaiser Reef Encounters Mineralization at Maldon Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 109 000 | 882 111 | 407 099 | 186 768 |
| Change | +3.45% | -3.33% | 0.00% | 0.00% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 |
| High | 0.15 | 0.17 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.15 |
Performance
| 1 week | -3.33% | ||
| Current month | +3.57% | ||
| 3 months | +7.41% | ||
| 6 months | -9.38% | ||
| Current year | -14.71% | ||
| 1 year | -27.50% | ||
| 3 years | -51.67% |
Volumes
marketsDaily volume
186 768
Estimated daily volume
186 768
Avg. Volume 20 sessions
193 298
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
28 028.21
Avg. Volume 20 sessions USD
18 574.29
Record volume 1
5 450 588
Record volume 2
5 203 239
Record volume 3
2 792 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 022 322
Capitalization (USD)
17 022 322
Net sales ()
31
Free-Float
62.11 %
Free-Float capitalization (AUD)
10 214 501
Free-Float capitalization (USD)
10 214 501
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.14
0.17
1 month
0.120.17
Current year
0.100.17
1 year
0.100.22
3 years
0.100.32
5 years
0.100.53
10 years
0.100.53
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
52.25
RSI 14 days
51.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | -14.71% | -27.50% | 17.02M | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.58B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.17B | ||
| Average | +0.72% | -2.94% | +14.30% | +14.13% | ||
| Weighted average by Cap. | +0.90% | -2.94% | +12.41% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4EP6Pt0j1ucNojNlksso5TTSoG71p5hSrcBPAMRin2c.mAq8Sp56vLViygcq5J4asXuh6SbH_fEi6vcOcIFPxwaGLZ5ImVeH0Gfpcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:52 | 0.145 | 2,966 | 186,768 |
| 01:48:52 | 0.145 | 46,116 | 183,802 |
| 01:39:35 | 0.145 | 46 | 137,686 |
| 01:39:35 | 0.145 | 49,954 | 137,640 |
| 01:39:35 | 0.145 | 40 | 87,686 |
| 22:04:28 | 0.145 | 50,000 | 87,646 |
| 20:46:36 | 0.145 | 1,530 | 37,646 |
| 20:46:36 | 0.145 | 8,430 | 36,116 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | +3.03% | ||
| 2022 | -21.43% | ||
| 2021 | -48.78% | ||
| 2020 | +64.00% |
- Stock Market
- Equities
- KAU Stock
- Quotes Kaiser Reef Limited
